Bear Inu Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₉165
-3.51%
$164,700 $1,725
Mar 16, 2025 $0.0₉175
+4.29%
$175,100 $2,231
Mar 15, 2025 $0.0₉16
-3.84%
$160,100 $346
Mar 14, 2025 $0.0₉166
+4.78%
$166,500 $170
Mar 13, 2025 $0.0₉159
-3.81%
$158,900 $288
Mar 12, 2025 $0.0₉165
+2.42%
$165,200 $236
Mar 11, 2025 $0.0₉161
-0.19%
$161,300 $14
Mar 10, 2025 $0.0₉162
-2.83%
$161,600 $278
Mar 9, 2025 $0.0₉166
-4.48%
$166,300 $335
Mar 8, 2025 $0.0₉174
+16.30%
$174,100 $194
Mar 7, 2025 $0.0₉15
-7.36%
$149,700 $66
Mar 6, 2025 $0.0₉162
-12.65%
$161,600 $272
Mar 5, 2025 $0.0₉185
+0.49%
$185,000 $222
Mar 4, 2025 $0.0₉175
-4.17%
$174,600 $387
Mar 3, 2025 $0.0₉182
-1.94%
$182,200 $2,197
Mar 2, 2025 $0.0₉186
-8.61%
$185,800 $986
Mar 1, 2025 $0.0₉203
-4.10%
$203,300 $827
Feb 28, 2025 $0.0₉212
+19.44%
$212,000 $1,853
Feb 27, 2025 $0.0₉178
+6.22%
$177,500 $159
Feb 26, 2025 $0.0₉167
-10.88%
$167,100 $456
Feb 25, 2025 $0.0₉187
-0.58%
$187,500 $991
Feb 24, 2025 $0.0₉189
-10.83%
$188,600 $1,442
Feb 23, 2025 $0.0₉211
-3.51%
$211,500 $906
Feb 22, 2025 $0.0₉219
-1.44%
$219,200 $1,528
Feb 21, 2025 $0.0₉222
-3.01%
$222,400 $602
Feb 20, 2025 $0.0₉229
+4.42%
$229,300 $981
Feb 19, 2025 $0.0₉22
-10.66%
$219,600 $970
Feb 18, 2025 $0.0₉246
+11.02%
$245,800 $2,468
Feb 17, 2025 $0.0₉221
+22.93%
$221,400 $12,461
Feb 16, 2025 $0.0₉18
-4.15%
$180,100 $597
Feb 15, 2025 $0.0₉188
+2.62%
$187,900 $712
Feb 14, 2025 $0.0₉183
+1.84%
$183,100 $3,612
Feb 13, 2025 $0.0₉18
+3.10%
$179,800 $4,876
Feb 12, 2025 $0.0₉174
-6.39%
$174,400 $192
Feb 11, 2025 $0.0₉186
-1.32%
$186,300 $422
Feb 10, 2025 $0.0₉189
+2.50%
$188,800 $5,184
Feb 9, 2025 $0.0₉184
+3.89%
$184,200 $2,664
Feb 8, 2025 $0.0₉177
-0.78%
$177,300 $339
Feb 7, 2025 $0.0₉179
+13.53%
$178,700 $3,137
Feb 6, 2025 $0.0₉157
-18.70%
$157,400 $5,880
Feb 5, 2025 $0.0₉194
+12.62%
$193,600 $527
Feb 4, 2025 $0.0₉172
+9.28%
$171,900 $687
Feb 3, 2025 $0.0₉157
+8.78%
$157,300 $780
Feb 2, 2025 $0.0₉145
-18.72%
$144,600 $1,236
Feb 1, 2025 $0.0₉178
-12.02%
$177,900 $565
Jan 31, 2025 $0.0₉202
-0.10%
$202,200 $213
Jan 30, 2025 $0.0₉202
+6.69%
$202,400 $176
Jan 29, 2025 $0.0₉19
+3.55%
$189,700 $129
Jan 28, 2025 $0.0₉183
+0.11%
$183,200 $675
Jan 27, 2025 $0.0₉183
-17.34%
$183,000 $471