Bear Inu Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₉165
-3.51%
$ 164,700 $ 1,725
Mar 16, 2025 $ 0.0₉175
+4.29%
$ 175,100 $ 2,231
Mar 15, 2025 $ 0.0₉16
-3.84%
$ 160,100 $ 346
Mar 14, 2025 $ 0.0₉166
+4.78%
$ 166,500 $ 170
Mar 13, 2025 $ 0.0₉159
-3.81%
$ 158,900 $ 288
Mar 12, 2025 $ 0.0₉165
+2.42%
$ 165,200 $ 236
Mar 11, 2025 $ 0.0₉161
-0.19%
$ 161,300 $ 14
Mar 10, 2025 $ 0.0₉162
-2.83%
$ 161,600 $ 278
Mar 9, 2025 $ 0.0₉166
-4.48%
$ 166,300 $ 335
Mar 8, 2025 $ 0.0₉174
+16.30%
$ 174,100 $ 194
Mar 7, 2025 $ 0.0₉15
-7.36%
$ 149,700 $ 66
Mar 6, 2025 $ 0.0₉162
-12.65%
$ 161,600 $ 272
Mar 5, 2025 $ 0.0₉185
+0.49%
$ 185,000 $ 222
Mar 4, 2025 $ 0.0₉175
-4.17%
$ 174,600 $ 387
Mar 3, 2025 $ 0.0₉182
-1.94%
$ 182,200 $ 2,197
Mar 2, 2025 $ 0.0₉186
-8.61%
$ 185,800 $ 986
Mar 1, 2025 $ 0.0₉203
-4.10%
$ 203,300 $ 827
Feb 28, 2025 $ 0.0₉212
+19.44%
$ 212,000 $ 1,853
Feb 27, 2025 $ 0.0₉178
+6.22%
$ 177,500 $ 159
Feb 26, 2025 $ 0.0₉167
-10.88%
$ 167,100 $ 456
Feb 25, 2025 $ 0.0₉187
-0.58%
$ 187,500 $ 991
Feb 24, 2025 $ 0.0₉189
-10.83%
$ 188,600 $ 1,442
Feb 23, 2025 $ 0.0₉211
-3.51%
$ 211,500 $ 906
Feb 22, 2025 $ 0.0₉219
-1.44%
$ 219,200 $ 1,528
Feb 21, 2025 $ 0.0₉222
-3.01%
$ 222,400 $ 602
Feb 20, 2025 $ 0.0₉229
+4.42%
$ 229,300 $ 981
Feb 19, 2025 $ 0.0₉22
-10.66%
$ 219,600 $ 970
Feb 18, 2025 $ 0.0₉246
+11.02%
$ 245,800 $ 2,468
Feb 17, 2025 $ 0.0₉221
+22.93%
$ 221,400 $ 12,461
Feb 16, 2025 $ 0.0₉18
-4.15%
$ 180,100 $ 597
Feb 15, 2025 $ 0.0₉188
+2.62%
$ 187,900 $ 712
Feb 14, 2025 $ 0.0₉183
+1.84%
$ 183,100 $ 3,612
Feb 13, 2025 $ 0.0₉18
+3.10%
$ 179,800 $ 4,876
Feb 12, 2025 $ 0.0₉174
-6.39%
$ 174,400 $ 192
Feb 11, 2025 $ 0.0₉186
-1.32%
$ 186,300 $ 422
Feb 10, 2025 $ 0.0₉189
+2.50%
$ 188,800 $ 5,184
Feb 9, 2025 $ 0.0₉184
+3.89%
$ 184,200 $ 2,664
Feb 8, 2025 $ 0.0₉177
-0.78%
$ 177,300 $ 339
Feb 7, 2025 $ 0.0₉179
+13.53%
$ 178,700 $ 3,137
Feb 6, 2025 $ 0.0₉157
-18.70%
$ 157,400 $ 5,880
Feb 5, 2025 $ 0.0₉194
+12.62%
$ 193,600 $ 527
Feb 4, 2025 $ 0.0₉172
+9.28%
$ 171,900 $ 687
Feb 3, 2025 $ 0.0₉157
+8.78%
$ 157,300 $ 780
Feb 2, 2025 $ 0.0₉145
-18.72%
$ 144,600 $ 1,236
Feb 1, 2025 $ 0.0₉178
-12.02%
$ 177,900 $ 565
Jan 31, 2025 $ 0.0₉202
-0.10%
$ 202,200 $ 213
Jan 30, 2025 $ 0.0₉202
+6.69%
$ 202,400 $ 176
Jan 29, 2025 $ 0.0₉19
+3.55%
$ 189,700 $ 129
Jan 28, 2025 $ 0.0₉183
+0.11%
$ 183,200 $ 675
Jan 27, 2025 $ 0.0₉183
-17.34%
$ 183,000 $ 471