Bear Inu Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₉221
+20.33%
$ 221,400 $ 506
Jan 25, 2025 $ 0.0₉184
-13.98%
$ 184,000 $ 530
Jan 24, 2025 $ 0.0₉214
+15.06%
$ 213,900 $ 2,031
Jan 23, 2025 $ 0.0₉186
-8.24%
$ 185,900 $ 353
Jan 22, 2025 $ 0.0₉203
+0.10%
$ 202,600 $ 219
Jan 21, 2025 $ 0.0₉202
+22.07%
$ 202,400 $ 567
Jan 20, 2025 $ 0.0₉166
-20.17%
$ 165,800 $ 5,069
Jan 19, 2025 $ 0.0₉208
-1.84%
$ 207,700 $ 1,454
Jan 18, 2025 $ 0.0₉212
-1.54%
$ 211,600 $ 1,485
Jan 17, 2025 $ 0.0₉215
+2.82%
$ 214,900 $ 1,000
Jan 16, 2025 $ 0.0₉209
-5.47%
$ 209,000 $ 850
Jan 15, 2025 $ 0.0₉221
+1.94%
$ 221,100 $ 446
Jan 14, 2025 $ 0.0₉217
+4.08%
$ 216,900 $ 281
Jan 13, 2025 $ 0.0₉208
-3.61%
$ 208,400 $ 731
Jan 12, 2025 $ 0.0₉216
+2.90%
$ 216,200 $ 127
Jan 11, 2025 $ 0.0₉21
-3.05%
$ 210,100 $ 163
Jan 10, 2025 $ 0.0₉217
+0.79%
$ 216,700 $ 366
Jan 9, 2025 $ 0.0₉215
-5.70%
$ 215,000 $ 608
Jan 8, 2025 $ 0.0₉228
-11.01%
$ 228,000 $ 2,416
Jan 7, 2025 $ 0.0₉256
-5.60%
$ 256,200 $ 965
Jan 6, 2025 $ 0.0₉271
-2.02%
$ 271,400 $ 320
Jan 5, 2025 $ 0.0₉277
-4.42%
$ 277,000 $ 890
Jan 4, 2025 $ 0.0₉29
+4.47%
$ 289,800 $ 3,193
Jan 3, 2025 $ 0.0₉286
+10.48%
$ 285,800 $ 1,625
Jan 2, 2025 $ 0.0₉258
+0.00%
$ 258,000 $ 474
Jan 1, 2025 $ 0.0₉258
-4.02%
$ 258,000 $ 299
Dec 31, 2024 $ 0.0₉269
-5.25%
$ 268,800 $ 681
Dec 30, 2024 $ 0.0₉284
-0.04%
$ 283,700 $ 436
Dec 29, 2024 $ 0.0₉284
+4.26%
$ 283,800 $ 217
Dec 28, 2024 $ 0.0₉272
+0.52%
$ 272,200 $ 768
Dec 27, 2024 $ 0.0₉271
-2.24%
$ 270,800 $ 818
Dec 26, 2024 $ 0.0₉277
-1.14%
$ 277,000 $ 360
Dec 25, 2024 $ 0.0₉28
-9.58%
$ 280,200 $ 678
Dec 24, 2024 $ 0.0₉31
+8.85%
$ 309,900 $ 2,820
Dec 23, 2024 $ 0.0₉285
-6.56%
$ 284,700 $ 1,599
Dec 22, 2024 $ 0.0₉305
-2.90%
$ 304,700 $ 1,919
Dec 21, 2024 $ 0.0₉314
+8.21%
$ 313,800 $ 1,677
Dec 20, 2024 $ 0.0₉285
+0.99%
$ 285,400 $ 995
Dec 19, 2024 $ 0.0₉283
-6.49%
$ 282,600 $ 953
Dec 18, 2024 $ 0.0₉302
-7.13%
$ 302,200 $ 2,465
Dec 17, 2024 $ 0.0₉325
-1.42%
$ 325,400 $ 1,358
Dec 16, 2024 $ 0.0₉33
-10.05%
$ 330,100 $ 1,938
Dec 15, 2024 $ 0.0₉367
-1.53%
$ 367,000 $ 2,087
Dec 14, 2024 $ 0.0₉373
+10.76%
$ 372,700 $ 3,061
Dec 13, 2024 $ 0.0₉336
-2.86%
$ 336,500 $ 598
Dec 12, 2024 $ 0.0₉346
+3.43%
$ 346,400 $ 2,674
Dec 11, 2024 $ 0.0₉335
+4.66%
$ 334,900 $ 374
Dec 10, 2024 $ 0.0₉32
-1.23%
$ 320,000 $ 2,651
Dec 9, 2024 $ 0.0₉324
-18.04%
$ 324,000 $ 4,810
Dec 8, 2024 $ 0.0₉403
+6.53%
$ 402,900 $ 3,555