Bear Inu Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₉221
+20.33%
$221,400 $506
Jan 25, 2025 $0.0₉184
-13.98%
$184,000 $530
Jan 24, 2025 $0.0₉214
+15.06%
$213,900 $2,031
Jan 23, 2025 $0.0₉186
-8.24%
$185,900 $353
Jan 22, 2025 $0.0₉203
+0.10%
$202,600 $219
Jan 21, 2025 $0.0₉202
+22.07%
$202,400 $567
Jan 20, 2025 $0.0₉166
-20.17%
$165,800 $5,069
Jan 19, 2025 $0.0₉208
-1.84%
$207,700 $1,454
Jan 18, 2025 $0.0₉212
-1.54%
$211,600 $1,485
Jan 17, 2025 $0.0₉215
+2.82%
$214,900 $1,000
Jan 16, 2025 $0.0₉209
-5.47%
$209,000 $850
Jan 15, 2025 $0.0₉221
+1.94%
$221,100 $446
Jan 14, 2025 $0.0₉217
+4.08%
$216,900 $281
Jan 13, 2025 $0.0₉208
-3.61%
$208,400 $731
Jan 12, 2025 $0.0₉216
+2.90%
$216,200 $127
Jan 11, 2025 $0.0₉21
-3.05%
$210,100 $163
Jan 10, 2025 $0.0₉217
+0.79%
$216,700 $366
Jan 9, 2025 $0.0₉215
-5.70%
$215,000 $608
Jan 8, 2025 $0.0₉228
-11.01%
$228,000 $2,416
Jan 7, 2025 $0.0₉256
-5.60%
$256,200 $965
Jan 6, 2025 $0.0₉271
-2.02%
$271,400 $320
Jan 5, 2025 $0.0₉277
-4.42%
$277,000 $890
Jan 4, 2025 $0.0₉29
+4.47%
$289,800 $3,193
Jan 3, 2025 $0.0₉286
+10.48%
$285,800 $1,625
Jan 2, 2025 $0.0₉258
+0.00%
$258,000 $474
Jan 1, 2025 $0.0₉258
-4.02%
$258,000 $299
Dec 31, 2024 $0.0₉269
-5.25%
$268,800 $681
Dec 30, 2024 $0.0₉284
-0.04%
$283,700 $436
Dec 29, 2024 $0.0₉284
+4.26%
$283,800 $217
Dec 28, 2024 $0.0₉272
+0.52%
$272,200 $768
Dec 27, 2024 $0.0₉271
-2.24%
$270,800 $818
Dec 26, 2024 $0.0₉277
-1.14%
$277,000 $360
Dec 25, 2024 $0.0₉28
-9.58%
$280,200 $678
Dec 24, 2024 $0.0₉31
+8.85%
$309,900 $2,820
Dec 23, 2024 $0.0₉285
-6.56%
$284,700 $1,599
Dec 22, 2024 $0.0₉305
-2.90%
$304,700 $1,919
Dec 21, 2024 $0.0₉314
+8.21%
$313,800 $1,677
Dec 20, 2024 $0.0₉285
+0.99%
$285,400 $995
Dec 19, 2024 $0.0₉283
-6.49%
$282,600 $953
Dec 18, 2024 $0.0₉302
-7.13%
$302,200 $2,465
Dec 17, 2024 $0.0₉325
-1.42%
$325,400 $1,358
Dec 16, 2024 $0.0₉33
-10.05%
$330,100 $1,938
Dec 15, 2024 $0.0₉367
-1.53%
$367,000 $2,087
Dec 14, 2024 $0.0₉373
+10.76%
$372,700 $3,061
Dec 13, 2024 $0.0₉336
-2.86%
$336,500 $598
Dec 12, 2024 $0.0₉346
+3.43%
$346,400 $2,674
Dec 11, 2024 $0.0₉335
+4.66%
$334,900 $374
Dec 10, 2024 $0.0₉32
-1.23%
$320,000 $2,651
Dec 9, 2024 $0.0₉324
-18.04%
$324,000 $4,810
Dec 8, 2024 $0.0₉403
+6.53%
$402,900 $3,555