Bear Inu Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₉371
+14.28%
$ 371,400 $ 4,499
Dec 6, 2024 $ 0.0₉325
+1.31%
$ 325,000 $ 3,104
Dec 5, 2024 $ 0.0₉321
-0.03%
$ 320,800 $ 1,685
Dec 4, 2024 $ 0.0₉334
-1.47%
$ 334,500 $ 2,547
Dec 3, 2024 $ 0.0₉34
+8.22%
$ 339,500 $ 2,336
Dec 2, 2024 $ 0.0₉314
-7.49%
$ 313,700 $ 3,238
Dec 1, 2024 $ 0.0₉339
-2.67%
$ 339,100 $ 1,268
Nov 30, 2024 $ 0.0₉348
+7.63%
$ 348,400 $ 2,952
Nov 29, 2024 $ 0.0₉324
-6.88%
$ 323,700 $ 1,813
Nov 28, 2024 $ 0.0₉348
-2.30%
$ 347,600 $ 975
Nov 27, 2024 $ 0.0₉356
+1.83%
$ 356,400 $ 1,470
Nov 26, 2024 $ 0.0₉35
-3.29%
$ 350,000 $ 724
Nov 25, 2024 $ 0.0₉362
+3.05%
$ 361,900 $ 452
Nov 24, 2024 $ 0.0₉351
-15.39%
$ 351,200 $ 806
Nov 23, 2024 $ 0.0₉415
+1.67%
$ 426,500 $ 2,331
Nov 22, 2024 $ 0.0₉408
-13.38%
$ 408,400 $ 1,099
Nov 21, 2024 $ 0.0₉471
+29.07%
$ 471,500 $ 2,445
Nov 20, 2024 $ 0.0₉365
+2.18%
$ 365,300 $ 1,613
Nov 19, 2024 $ 0.0₉35
-11.86%
$ 350,000 $ 2,796
Nov 18, 2024 $ 0.0₉397
-23.62%
$ 397,100 $ 5,349
Nov 17, 2024 $ 0.0₉52
+17.04%
$ 519,900 $ 2,625
Nov 16, 2024 $ 0.0₉444
+15.89%
$ 444,200 $ 4,034
Nov 15, 2024 $ 0.0₉383
+3.65%
$ 383,300 $ 1,514
Nov 14, 2024 $ 0.0₉37
-10.13%
$ 369,800 $ 1,789
Nov 13, 2024 $ 0.0₉411
+35.23%
$ 411,500 $ 5,337
Nov 12, 2024 $ 0.0₉304
-11.90%
$ 304,300 $ 3,794
Nov 11, 2024 $ 0.0₉345
+23.23%
$ 345,400 $ 2,791
Nov 10, 2024 $ 0.0₉28
+1.67%
$ 280,300 $ 3,091
Nov 9, 2024 $ 0.0₉276
-2.30%
$ 275,397 $ 807
Nov 8, 2024 $ 0.0₉28
-4.60%
$ 279,692 $ 4,231
Nov 7, 2024 $ 0.0₉294
-3.68%
$ 293,177 $ 671
Nov 6, 2024 $ 0.0₉305
+5.95%
$ 304,365 $ 779
Nov 5, 2024 $ 0.0₉288
+8.77%
$ 287,284 $ 815
Nov 4, 2024 $ 0.0₉264
-4.41%
$ 264,109 $ 513
Nov 3, 2024 $ 0.0₉277
-5.05%
$ 276,296 $ 722
Nov 2, 2024 $ 0.0₉291
-8.17%
$ 290,980 $ 1,244
Nov 1, 2024 $ 0.0₉296
-1.99%
$ 295,874 $ 878
Oct 31, 2024 $ 0.0₉302
+2.65%
$ 301,868 $ 1,442
Oct 30, 2024 $ 0.0₉294
-3.73%
$ 294,076 $ 1,038
Oct 29, 2024 $ 0.0₉306
-3.01%
$ 305,464 $ 860
Oct 28, 2024 $ 0.0₉31
+0.65%
$ 309,559 $ 607
Oct 27, 2024 $ 0.0₉308
+0.29%
$ 307,561 $ 828
Oct 26, 2024 $ 0.0₉307
-4.39%
$ 306,662 $ 1,124
Oct 25, 2024 $ 0.0₉303
-10.72%
$ 302,867 $ 969
Oct 24, 2024 $ 0.0₉337
-12.05%
$ 336,230 $ 2,921
Oct 23, 2024 $ 0.0₉383
+6.87%
$ 382,279 $ 1,400
Oct 22, 2024 $ 0.0₉352
-4.76%
$ 351,813 $ 531
Oct 21, 2024 $ 0.0₉37
+5.36%
$ 369,393 $ 424
Oct 20, 2024 $ 0.0₉357
+0.70%
$ 356,807 $ 394
Oct 19, 2024 $ 0.0₉355
+4.11%
$ 354,310 $ 518