Bear Inu Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₉371
+14.28%
$371,400 $4,499
Dec 6, 2024 $0.0₉325
+1.31%
$325,000 $3,104
Dec 5, 2024 $0.0₉321
-0.03%
$320,800 $1,685
Dec 4, 2024 $0.0₉334
-1.47%
$334,500 $2,547
Dec 3, 2024 $0.0₉34
+8.22%
$339,500 $2,336
Dec 2, 2024 $0.0₉314
-7.49%
$313,700 $3,238
Dec 1, 2024 $0.0₉339
-2.67%
$339,100 $1,268
Nov 30, 2024 $0.0₉348
+7.63%
$348,400 $2,952
Nov 29, 2024 $0.0₉324
-6.88%
$323,700 $1,813
Nov 28, 2024 $0.0₉348
-2.30%
$347,600 $975
Nov 27, 2024 $0.0₉356
+1.83%
$356,400 $1,470
Nov 26, 2024 $0.0₉35
-3.29%
$350,000 $724
Nov 25, 2024 $0.0₉362
+3.05%
$361,900 $452
Nov 24, 2024 $0.0₉351
-15.39%
$351,200 $806
Nov 23, 2024 $0.0₉415
+1.67%
$426,500 $2,331
Nov 22, 2024 $0.0₉408
-13.38%
$408,400 $1,099
Nov 21, 2024 $0.0₉471
+29.07%
$471,500 $2,445
Nov 20, 2024 $0.0₉365
+2.18%
$365,300 $1,613
Nov 19, 2024 $0.0₉35
-11.86%
$350,000 $2,796
Nov 18, 2024 $0.0₉397
-23.62%
$397,100 $5,349
Nov 17, 2024 $0.0₉52
+17.04%
$519,900 $2,625
Nov 16, 2024 $0.0₉444
+15.89%
$444,200 $4,034
Nov 15, 2024 $0.0₉383
+3.65%
$383,300 $1,514
Nov 14, 2024 $0.0₉37
-10.13%
$369,800 $1,789
Nov 13, 2024 $0.0₉411
+35.23%
$411,500 $5,337
Nov 12, 2024 $0.0₉304
-11.90%
$304,300 $3,794
Nov 11, 2024 $0.0₉345
+23.23%
$345,400 $2,791
Nov 10, 2024 $0.0₉28
+1.67%
$280,300 $3,091
Nov 9, 2024 $0.0₉276
-2.30%
$275,397 $807
Nov 8, 2024 $0.0₉28
-4.60%
$279,692 $4,231
Nov 7, 2024 $0.0₉294
-3.68%
$293,177 $671
Nov 6, 2024 $0.0₉305
+5.95%
$304,365 $779
Nov 5, 2024 $0.0₉288
+8.77%
$287,284 $815
Nov 4, 2024 $0.0₉264
-4.41%
$264,109 $513
Nov 3, 2024 $0.0₉277
-5.05%
$276,296 $722
Nov 2, 2024 $0.0₉291
-8.17%
$290,980 $1,244
Nov 1, 2024 $0.0₉296
-1.99%
$295,874 $878
Oct 31, 2024 $0.0₉302
+2.65%
$301,868 $1,442
Oct 30, 2024 $0.0₉294
-3.73%
$294,076 $1,038
Oct 29, 2024 $0.0₉306
-3.01%
$305,464 $860
Oct 28, 2024 $0.0₉31
+0.65%
$309,559 $607
Oct 27, 2024 $0.0₉308
+0.29%
$307,561 $828
Oct 26, 2024 $0.0₉307
-4.39%
$306,662 $1,124
Oct 25, 2024 $0.0₉303
-10.72%
$302,867 $969
Oct 24, 2024 $0.0₉337
-12.05%
$336,230 $2,921
Oct 23, 2024 $0.0₉383
+6.87%
$382,279 $1,400
Oct 22, 2024 $0.0₉352
-4.76%
$351,813 $531
Oct 21, 2024 $0.0₉37
+5.36%
$369,393 $424
Oct 20, 2024 $0.0₉357
+0.70%
$356,807 $394
Oct 19, 2024 $0.0₉355
+4.11%
$354,310 $518