Bear Inu Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₉312
-0.76%
$ -- $ 9,383
Aug 13, 2025 $ 0.0₉314
+9.21%
$ 314,200 $ 10,888
Aug 12, 2025 $ 0.0₉288
+4.69%
$ 287,700 $ 16,193
Aug 11, 2025 $ 0.0₉275
-2.28%
$ 274,800 $ 13,216
Aug 10, 2025 $ 0.0₉281
+1.81%
$ 281,200 $ 12,228
Aug 9, 2025 $ 0.0₉276
+1.28%
$ 276,200 $ 15,817
Aug 8, 2025 $ 0.0₉272
+0.41%
$ 272,500 $ 13,801
Aug 7, 2025 $ 0.0₉273
-2.15%
$ 272,600 $ 35,924
Aug 6, 2025 $ 0.0₉278
-17.48%
$ 278,500 $ 81,956
Aug 5, 2025 $ 0.0₉268
-1.87%
$ 268,300 $ 78,745
Aug 4, 2025 $ 0.0₉273
-9.23%
$ 273,400 $ 78,593
Aug 3, 2025 $ 0.0₉3
+23.18%
$ 301,700 $ 75,745
Aug 2, 2025 $ 0.0₉257
-6.36%
$ 243,500 $ 83,547
Aug 1, 2025 $ 0.0₉275
-6.14%
$ 275,000 $ 79,647
Jul 31, 2025 $ 0.0₉293
-0.14%
$ 293,100 $ 75,406
Jul 30, 2025 $ 0.0₉293
-0.10%
$ 293,300 $ 77,740
Jul 29, 2025 $ 0.0₉293
-5.20%
$ 293,500 $ 62,206
Jul 28, 2025 $ 0.0₉31
+2.93%
$ 309,600 $ 41,380
Jul 27, 2025 $ 0.0₉301
-2.56%
$ 300,800 $ 67,932
Jul 26, 2025 $ 0.0₉309
-1.78%
$ 308,700 $ 77,689
Jul 25, 2025 $ 0.0₉314
-7.70%
$ 314,000 $ 79,102
Jul 24, 2025 $ 0.0₉34
-3.24%
$ 340,200 $ 78,818
Jul 23, 2025 $ 0.0₉352
+7.42%
$ 351,600 $ 72,850
Jul 22, 2025 $ 0.0₉314
+3.73%
$ 314,100 $ 63,208
Jul 21, 2025 $ 0.0₉303
+5.32%
$ 302,800 $ 66,730
Jul 20, 2025 $ 0.0₉287
+8.17%
$ 287,400 $ 79,294
Jul 19, 2025 $ 0.0₉266
+10.71%
$ 265,700 $ 75,413
Jul 18, 2025 $ 0.0₉24
-2.99%
$ 240,000 $ 78,238
Jul 17, 2025 $ 0.0₉247
+2.61%
$ 247,400 $ 77,909
Jul 16, 2025 $ 0.0₉241
+8.80%
$ 241,100 $ 82,298
Jul 15, 2025 $ 0.0₉222
-4.32%
$ 221,600 $ 67,673
Jul 14, 2025 $ 0.0₉231
-14.64%
$ 231,500 $ 79,151
Jul 13, 2025 $ 0.0₉281
+10.29%
$ 280,900 $ 51,745
Jul 12, 2025 $ 0.0₉255
-6.26%
$ 254,700 $ 66,394
Jul 11, 2025 $ 0.0₉272
+6.09%
$ 271,700 $ 80,185
Jul 10, 2025 $ 0.0₉273
+3.29%
$ 273,000 $ 76,166
Jul 9, 2025 $ 0.0₉264
+4.55%
$ 264,400 $ 72,569
Jul 8, 2025 $ 0.0₉253
+9.05%
$ 253,000 $ 71,633
Jul 7, 2025 $ 0.0₉232
-12.62%
$ 231,900 $ 65,973
Jul 6, 2025 $ 0.0₉265
-5.59%
$ 265,400 $ 55,876
Jul 5, 2025 $ 0.0₉281
+4.15%
$ 281,100 $ 71,461
Jul 4, 2025 $ 0.0₉27
+7.96%
$ 269,900 $ 35,177
Jul 3, 2025 $ 0.0₉25
+3.52%
$ 250,000 $ 52,436
Jul 2, 2025 $ 0.0₉241
+18.56%
$ 241,500 $ 54,725
Jul 1, 2025 $ 0.0₉202
+1.45%
$ 203,800 $ 59,580
Jun 30, 2025 $ 0.0₉2
-25.35%
$ 199,700 $ 40,855
Jun 29, 2025 $ 0.0₉268
-18.51%
$ 267,600 $ 44,804
Jun 28, 2025 $ 0.0₉366
-10.16%
$ 366,200 $ 58,521
Jun 27, 2025 $ 0.0₉408
+0.59%
$ 407,600 $ 62,854
Jun 26, 2025 $ 0.0₉376
+0.27%
$ 376,400 $ 54,324
Download