Bear Inu Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₉312
+10.88%
$ -- $ 49,680
Aug 4 $ 0.0₉276
-8.30%
$ 281,200 $ 304,835
Jul 28 $ 0.0₉257
-14.39%
$ 301,700 $ 419,925
Jul 21 $ 0.0₉309
+7.37%
$ 300,800 $ 438,398
Jul 14 $ 0.0₉266
-2.03%
$ 287,400 $ 460,681
Jul 7 $ 0.0₉255
-4.03%
$ 280,900 $ 432,921
Jun 30 $ 0.0₉281
+5.08%
$ 265,400 $ 314,234
Jun 23 $ 0.0₉366
-25.63%
$ 267,600 $ 292,552
Jun 16 $ 0.0₉439
-31.97%
$ 492,000 $ 548,959
Jun 9 $ 0.0₉54
-13.13%
$ 645,200 $ 695,144
Jun 2 $ 0.0₉553
+91.29%
$ 641,000 $ 549,761
May 26 $ 0.0₉289
+5.47%
$ 289,200 $ 365,538
May 19 $ 0.0₉255
+23.34%
$ 274,200 $ 192,934
May 12 $ 0.0₉2
-22.99%
$ 206,900 $ 92,411
May 5 $ 0.0₉204
+29.22%
$ 260,604 $ 62,690
Apr 28 $ 0.0₉158
+6.56%
$ 157,600 $ 96,662
Apr 21 $ 0.0₉148
+14.30%
$ 147,900 $ 228,394
Apr 14 $ 0.0₉12
+7.82%
$ 129,500 $ 314,239
Apr 7 $ 0.0₉114
+0.97%
$ 110,900 $ 140,823
Mar 31 $ 0.0₉117
-10.22%
$ 113,000 $ 14,767
Mar 24 $ 0.0₉128
-21.70%
$ 125,200 $ 8,604
Mar 17 $ 0.0₉164
-4.04%
$ 163,600 $ 6,034
Mar 10 $ 0.0₉16
-3.73%
$ 175,100 $ 1,331
Mar 3 $ 0.0₉174
-6.30%
$ 166,300 $ 3,337
Feb 24 $ 0.0₉186
-12.15%
$ 185,800 $ 6,714
Feb 17 $ 0.0₉219
+21.71%
$ 211,500 $ 19,010
Feb 10 $ 0.0₉188
+2.01%
$ 180,100 $ 14,998
Feb 3 $ 0.0₉177
+22.61%
$ 184,200 $ 11,350
Jan 27 $ 0.0₉145
-34.69%
$ 144,600 $ 3,466
Jan 20 $ 0.0₉184
-11.41%
$ 221,400 $ 8,770
Jan 13 $ 0.0₉212
-2.13%
$ 207,700 $ 4,793
Jan 6 $ 0.0₉21
-24.15%
$ 216,200 $ 4,839
Dec 30 $ 0.0₉29
+2.11%
$ 277,000 $ 6,708
Dec 23 $ 0.0₉272
-10.67%
$ 283,800 $ 7,042
Dec 16 $ 0.0₉314
-14.50%
$ 304,700 $ 9,385
Dec 9 $ 0.0₉373
-5.72%
$ 367,000 $ 14,169
Dec 2 $ 0.0₉371
+9.53%
$ 402,900 $ 17,409
Nov 25 $ 0.0₉339
-3.45%
$ 339,100 $ 9,654
Nov 18 $ 0.0₉415
-20.14%
$ 351,200 $ 15,633
Nov 11 $ 0.0₉444
+58.47%
$ 519,900 $ 19,259
Nov 4 $ 0.0₉276
-0.33%
$ 280,300 $ 7,816
Oct 28 $ 0.0₉277
-10.17%
$ 276,296 $ 6,791
Oct 21 $ 0.0₉307
-12.54%
$ 307,561 $ 7,368
Oct 14 $ 0.0₉357
-10.70%
$ 356,807 $ 14,318
Oct 7 $ 0.0₉364
+17.66%
$ 399,560 $ 7,310
Sep 30 $ 0.0₉316
-9.33%
$ 309,459 $ 4,757
Sep 23 $ 0.0₉321
-5.77%
$ 348,117 $ 7,060
Sep 16 $ 0.0₉4
+2.38%
$ 340,825 $ 6,661
Sep 9 $ 0.0₉375
+25.87%
$ 390,270 $ 12,535
Sep 2 $ 0.0₉285
-6.13%
$ 297,672 $ 2,501
Download