Bear Inu Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₉312
+10.88%
$-- $49,680
Aug 4 $0.0₉276
-8.30%
$281,200 $304,835
Jul 28 $0.0₉257
-14.39%
$301,700 $419,925
Jul 21 $0.0₉309
+7.37%
$300,800 $438,398
Jul 14 $0.0₉266
-2.03%
$287,400 $460,681
Jul 7 $0.0₉255
-4.03%
$280,900 $432,921
Jun 30 $0.0₉281
+5.08%
$265,400 $314,234
Jun 23 $0.0₉366
-25.63%
$267,600 $292,552
Jun 16 $0.0₉439
-31.97%
$492,000 $548,959
Jun 9 $0.0₉54
-13.13%
$645,200 $695,144
Jun 2 $0.0₉553
+91.29%
$641,000 $549,761
May 26 $0.0₉289
+5.47%
$289,200 $365,538
May 19 $0.0₉255
+23.34%
$274,200 $192,934
May 12 $0.0₉2
-22.99%
$206,900 $92,411
May 5 $0.0₉204
+29.22%
$260,604 $62,690
Apr 28 $0.0₉158
+6.56%
$157,600 $96,662
Apr 21 $0.0₉148
+14.30%
$147,900 $228,394
Apr 14 $0.0₉12
+7.82%
$129,500 $314,239
Apr 7 $0.0₉114
+0.97%
$110,900 $140,823
Mar 31 $0.0₉117
-10.22%
$113,000 $14,767
Mar 24 $0.0₉128
-21.70%
$125,200 $8,604
Mar 17 $0.0₉164
-4.04%
$163,600 $6,034
Mar 10 $0.0₉16
-3.73%
$175,100 $1,331
Mar 3 $0.0₉174
-6.30%
$166,300 $3,337
Feb 24 $0.0₉186
-12.15%
$185,800 $6,714
Feb 17 $0.0₉219
+21.71%
$211,500 $19,010
Feb 10 $0.0₉188
+2.01%
$180,100 $14,998
Feb 3 $0.0₉177
+22.61%
$184,200 $11,350
Jan 27 $0.0₉145
-34.69%
$144,600 $3,466
Jan 20 $0.0₉184
-11.41%
$221,400 $8,770
Jan 13 $0.0₉212
-2.13%
$207,700 $4,793
Jan 6 $0.0₉21
-24.15%
$216,200 $4,839
Dec 30 $0.0₉29
+2.11%
$277,000 $6,708
Dec 23 $0.0₉272
-10.67%
$283,800 $7,042
Dec 16 $0.0₉314
-14.50%
$304,700 $9,385
Dec 9 $0.0₉373
-5.72%
$367,000 $14,169
Dec 2 $0.0₉371
+9.53%
$402,900 $17,409
Nov 25 $0.0₉339
-3.45%
$339,100 $9,654
Nov 18 $0.0₉415
-20.14%
$351,200 $15,633
Nov 11 $0.0₉444
+58.47%
$519,900 $19,259
Nov 4 $0.0₉276
-0.33%
$280,300 $7,816
Oct 28 $0.0₉277
-10.17%
$276,296 $6,791
Oct 21 $0.0₉307
-12.54%
$307,561 $7,368
Oct 14 $0.0₉357
-10.70%
$356,807 $14,318
Oct 7 $0.0₉364
+17.66%
$399,560 $7,310
Sep 30 $0.0₉316
-9.33%
$309,459 $4,757
Sep 23 $0.0₉321
-5.77%
$348,117 $7,060
Sep 16 $0.0₉4
+2.38%
$340,825 $6,661
Sep 9 $0.0₉375
+25.87%
$390,270 $12,535
Sep 2 $0.0₉285
-6.13%
$297,672 $2,501
Download