Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇162
+0.00%
$ 1.62 million $ 645
Yesterday $ 0.0₇164
-0.44%
$ 1.64 million $ 0
Jun 14, 2026 $ 0.0₇164
+0.22%
$ 1.64 million $ 182
Jun 13, 2026 $ 0.0₇164
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0₇163
-0.20%
$ 1.63 million $ 2
Jun 11, 2026 $ 0.0₇164
-0.02%
$ 1.64 million $ 3
Jun 10, 2026 $ 0.0₇164
+0.03%
$ -- $ 2
Jun 9, 2026 $ 0.0₇164
+0.34%
$ 1.64 million $ 2
Jun 8, 2026 $ 0.0₇164
+0.16%
$ -- $ 20
Jun 7, 2026 $ 0.0₇163
-0.60%
$ 1.63 million $ 18
Jun 6, 2026 $ 0.0₇164
+0.00%
$ -- $ 46
Jun 5, 2026 $ 0.0₇163
-0.11%
$ 1.63 million $ 2
Jun 4, 2026 $ 0.0₇163
+0.07%
$ -- $ 20
Jun 3, 2026 $ 0.0₇163
+0.01%
$ -- $ 26
Jun 2, 2026 $ 0.0₇164
+0.18%
$ -- $ 3
Jun 1, 2026 $ 0.0₇163
+1.57%
$ 1.63 million $ 2
May 31, 2026 $ 0.0₇164
+0.49%
$ 1.64 million $ 378
May 30, 2026 $ 0.0₇163
-0.35%
$ 1.63 million $ 33
May 29, 2026 $ 0.0₇163
-0.08%
$ 1.63 million $ 2
May 28, 2026 $ 0.0₇163
+0.08%
$ 1.63 million $ 69
May 27, 2026 $ 0.0₇163
+0.10%
$ -- $ 52
May 26, 2026 $ 0.0₇163
+0.09%
$ 1.63 million $ 4
May 25, 2026 $ 0.0₇163
-0.05%
$ -- $ 26
May 24, 2026 $ 0.0₇163
-1.27%
$ -- $ 51
May 23, 2026 $ 0.0₇163
-0.52%
$ 1.63 million $ 146
May 22, 2026 $ 0.0₇164
+5.50%
$ 1.64 million $ 2
May 21, 2026 $ 0.0₇155
-3.54%
$ 1.55 million $ 22
May 20, 2026 $ 0.0₇164
+0.00%
$ 1.64 million $ 22
May 17, 2026 $ 0.0₇177
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₇163
-4.06%
$ -- $ 2,018
May 14, 2026 $ 0.0₇186
+7.54%
$ 1.86 million $ 2,030
May 13, 2026 $ 0.0₇144
+3.87%
$ -- $ 125
May 12, 2026 $ 0.0₇137
-6.57%
$ 1.37 million $ 140
May 10, 2026 $ 0.0₇175
+17.59%
$ -- $ 29
May 9, 2026 $ 0.0₇163
+0.00%
$ -- $ 12
May 8, 2026 $ 0.0₇156
+0.00%
$ -- $ 585
May 7, 2026 $ 0.0₇178
+14.20%
$ 1.78 million $ 597
May 6, 2026 $ 0.0₇174
+13.51%
$ 1.74 million $ 195
May 5, 2026 $ 0.0₇165
-7.62%
$ 1.65 million $ 517
May 4, 2026 $ 0.0₇166
-0.99%
$ -- $ 57,554
May 3, 2026 $ 0.0₇166
+2.93%
$ 1.66 million $ 7,813
May 2, 2026 $ 0.0₇17
+0.02%
$ -- $ 1
May 1, 2026 $ 0.0₇167
+0.00%
$ 1.67 million $ 16
Apr 30, 2026 $ 0.0₇209
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 28, 2026 $ 0.0₇163
+0.14%
$ 1.63 million $ 1
Apr 27, 2026 $ 0.0₇163
+0.15%
$ 1.63 million $ 8
Apr 26, 2026 $ 0.0₇163
+1.08%
$ -- $ 0
Apr 25, 2026 $ 0.0₇163
-0.05%
$ 1.63 million $ 5
Apr 24, 2026 $ 0.0₇163
+0.12%
$ 1.63 million $ 0
Download