Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇163
+0.00%
$ -- $ 8
Yesterday $ 0.0₇163
+0.15%
$ 1.63 million $ 8
Apr 26, 2026 $ 0.0₇163
+1.08%
$ -- $ 0
Apr 25, 2026 $ 0.0₇163
-0.05%
$ 1.63 million $ 5
Apr 24, 2026 $ 0.0₇163
+0.12%
$ 1.63 million $ 0
Apr 23, 2026 $ 0.0₇163
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₇163
-0.59%
$ -- $ 1
Apr 21, 2026 $ 0.0₇163
-0.04%
$ -- $ 22
Apr 20, 2026 $ 0.0₇163
-0.86%
$ 1.63 million $ 20
Apr 19, 2026 $ 0.0₇163
-0.19%
$ 1.63 million $ 1
Apr 18, 2026 $ 0.0₇163
+0.00%
$ -- $ 67
Apr 16, 2026 $ 0.0₇16
-1.77%
$ -- $ 29
Apr 15, 2026 $ 0.0₇163
+0.00%
$ 1.63 million $ 0.1
Apr 14, 2026 $ 0.0₇163
+0.12%
$ -- $ 10
Apr 13, 2026 $ 0.0₇163
-0.43%
$ 1.63 million $ 2
Apr 12, 2026 $ 0.0₇163
+1.94%
$ 1.63 million $ 1
Apr 11, 2026 $ 0.0₇163
+0.10%
$ -- $ 0
Apr 9, 2026 $ 0.0₇163
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₇163
+0.90%
$ -- $ 0
Apr 6, 2026 $ 0.0₇164
+0.28%
$ -- $ 1
Apr 5, 2026 $ 0.0₇164
+0.24%
$ -- $ 133
Apr 4, 2026 $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Apr 3, 2026 $ 0.0₇163
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.0₇161
+19.42%
$ -- $ 50
Apr 1, 2026 $ 0.0₇135
-8.55%
$ 1.35 million $ 38,579
Mar 31, 2026 $ 0.0₇163
-1.50%
$ 1.63 million $ 144
Mar 30, 2026 $ 0.0₇115
-29.70%
$ 1.15 million $ 39,717
Mar 29, 2026 $ 0.0₇164
+17.77%
$ 1.64 million $ 0
Mar 28, 2026 $ 0.0₇163
+13.79%
$ 1.63 million $ 21
Mar 27, 2026 $ 0.0₇144
-4.64%
$ 1.44 million $ 27,819
Mar 26, 2026 $ 0.0₇15
-7.19%
$ 1.5 million $ 37,934
Mar 25, 2026 $ 0.0₇163
+2.46%
$ 1.63 million $ 39,161
Mar 24, 2026 $ 0.0₇159
+3.12%
$ 1.59 million $ 28,584
Mar 23, 2026 $ 0.0₇147
-3.75%
$ 1.47 million $ 27,471
Mar 22, 2026 $ 0.0₇15
+0.90%
$ 1.5 million $ 44,204
Mar 21, 2026 $ 0.0₇153
-4.86%
$ 1.53 million $ 39,581
Mar 20, 2026 $ 0.0₇16
+1.20%
$ 1.6 million $ 40,124
Mar 19, 2026 $ 0.0₇156
+1.96%
$ 1.56 million $ 40,572
Mar 18, 2026 $ 0.0₇153
+9.67%
$ 1.53 million $ 39,267
Mar 17, 2026 $ 0.0₇146
+5.79%
$ 1.46 million $ 26,963
Mar 16, 2026 $ 0.0₇117
-14.09%
$ 1.17 million $ 25,599
Mar 15, 2026 $ 0.0₇165
+25.28%
$ 1.65 million $ 29,570
Mar 14, 2026 $ 0.0₇126
+8.46%
$ 1.26 million $ 24,046
Mar 13, 2026 $ 0.0₇114
-10.07%
$ 1.14 million $ 35,697
Mar 12, 2026 $ 0.0₇118
-27.67%
$ 1.18 million $ 46,096
Mar 11, 2026 $ 0.0₇163
+13.77%
$ 1.63 million $ 0
Mar 10, 2026 $ 0.0₇139
+5.53%
$ 1.39 million $ 43,145
Mar 9, 2026 $ 0.0₇164
+23.13%
$ 1.64 million $ 34,146
Mar 8, 2026 $ 0.0₇127
-22.37%
$ 1.27 million $ 34,023
Mar 7, 2026 $ 0.0₇163
+16.88%
$ 1.63 million $ 41,939
Download