Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₇165
+0.00%
$1.65 million $4
Yesterday $0.0₇165
+0.00%
$1.65 million $4
Nov 6, 2026 $0.0₇165
-0.30%
$1.65 million $0
Nov 5, 2026 $0.0₇165
+0.00%
$-- $0
Nov 4, 2026 $0.0₇165
+0.00%
$-- $18
Nov 3, 2026 $0.0₇165
-0.04%
$1.65 million $18
Nov 2, 2026 $0.0₇165
-0.22%
$-- $2
Nov 1, 2026 $0.0₇166
+0.00%
$-- $1
Oct 31, 2026 $0.0₇166
+0.00%
$-- $5
Oct 30, 2026 $0.0₇166
+0.04%
$-- $2
Oct 29, 2026 $0.0₇166
-0.06%
$1.66 million $33
Oct 28, 2026 $0.0₇166
+0.00%
$-- $0
Oct 27, 2026 $0.0₇166
+0.00%
$-- $1
Oct 26, 2026 $0.0₇166
+0.00%
$-- $0.1
Oct 25, 2026 $0.0₇166
-0.01%
$-- $301
Oct 24, 2026 $0.0₇166
-0.43%
$-- $168
Oct 23, 2026 $0.0₇167
+0.00%
$-- $0
Oct 22, 2026 $0.0₇167
+0.00%
$1.67 million $0
Oct 20, 2026 $0.0₇168
+0.40%
$1.68 million $0
Oct 19, 2026 $0.0₇167
+0.00%
$1.67 million $0
Oct 18, 2026 $0.0₇167
+0.00%
$-- $200
Oct 17, 2026 $0.0₇163
-1.71%
$1.63 million $0.1
Oct 16, 2026 $0.0₇166
+0.44%
$1.66 million $1
Oct 15, 2026 $0.0₇167
+0.85%
$1.67 million $0
Oct 14, 2026 $0.0₇165
+0.00%
$-- $0
Oct 13, 2026 $0.0₇165
+0.00%
$1.65 million $38
Oct 12, 2026 $0.0₇165
+0.00%
$-- $10
Oct 11, 2026 $0.0₇165
-0.02%
$1.65 million $8
Oct 10, 2026 $0.0₇165
-0.58%
$-- $550
Oct 9, 2026 $0.0₇166
+0.88%
$-- $462
Oct 8, 2026 $0.0₇165
+0.00%
$-- $0.1
Oct 7, 2026 $0.0₇165
+0.00%
$-- $7
Oct 6, 2026 $0.0₇165
-0.02%
$1.65 million $2
Oct 5, 2026 $0.0₇165
+0.00%
$-- $8
Oct 4, 2026 $0.0₇165
+0.01%
$1.65 million $0
Oct 3, 2026 $0.0₇165
-0.03%
$1.65 million $50
Oct 2, 2026 $0.0₇165
-0.02%
$-- $6
Oct 1, 2026 $0.0₇165
+0.00%
$-- $2
Sep 30, 2026 $0.0₇165
+0.00%
$-- $0
Sep 28, 2026 $0.0₇165
+0.00%
$-- $3
Sep 27, 2026 $0.0₇165
-0.01%
$-- $1
Sep 26, 2026 $0.0₇165
+0.00%
$-- $34
Sep 24, 2026 $0.0₇165
+0.08%
$-- $0
Sep 23, 2026 $0.0₇163
+0.00%
$-- $0.1
Sep 22, 2026 $0.0₇164
-0.35%
$1.64 million $1
Sep 21, 2026 $0.0₇165
-0.01%
$1.65 million $4
Sep 20, 2026 $0.0₇166
+0.83%
$1.66 million $3
Sep 19, 2026 $0.0₇165
-0.54%
$1.65 million $1
Sep 18, 2026 $0.0₇168
+1.55%
$-- $12
Sep 17, 2026 $0.0₇166
-0.53%
$-- $1
Download