Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇164
+0.00%
$ 1.64 million $ 4
Yesterday $ 0.0₇162
+0.07%
$ 1.62 million $ 4
Jul 7, 2026 $ 0.0₇162
+0.26%
$ 1.62 million $ 3
Jul 6, 2026 $ 0.0₇164
+0.77%
$ 1.64 million $ 27
Jul 5, 2026 $ 0.0₇162
+0.19%
$ -- $ 99
Jul 4, 2026 $ 0.0₇162
+0.25%
$ 1.62 million $ 1
Jul 3, 2026 $ 0.0₇162
+0.07%
$ 1.62 million $ 0
Jul 2, 2026 $ 0.0₇162
-0.05%
$ 1.62 million $ 3
Jul 1, 2026 $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 30, 2026 $ 0.0₇162
+0.99%
$ 1.62 million $ 9
Jun 29, 2026 $ 0.0₇162
-0.25%
$ 1.62 million $ 130
Jun 28, 2026 $ 0.0₇162
-0.07%
$ 1.62 million $ 2
Jun 27, 2026 $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 26, 2026 $ 0.0₇162
+27.12%
$ 1.62 million $ 18
Jun 25, 2026 $ 0.0₇16
-1.81%
$ -- $ 4
Jun 24, 2026 $ 0.0₇174
+7.12%
$ 1.74 million $ 2
Jun 23, 2026 $ 0.0₇161
-0.62%
$ 1.61 million $ 2
Jun 22, 2026 $ 0.0₇162
+0.00%
$ 1.62 million $ 7
Jun 21, 2026 $ 0.0₇162
+0.00%
$ -- $ 7
Jun 20, 2026 $ 0.0₇163
+0.11%
$ -- $ 6
Jun 19, 2026 $ 0.0₇163
+0.60%
$ -- $ 0
Jun 18, 2026 $ 0.0₇162
+0.91%
$ -- $ 0
Jun 17, 2026 $ 0.0₇162
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₇162
-0.83%
$ -- $ 645
Jun 15, 2026 $ 0.0₇164
-0.44%
$ 1.64 million $ 0
Jun 14, 2026 $ 0.0₇164
+0.22%
$ 1.64 million $ 182
Jun 13, 2026 $ 0.0₇164
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0₇163
-0.20%
$ 1.63 million $ 2
Jun 11, 2026 $ 0.0₇164
-0.02%
$ 1.64 million $ 3
Jun 10, 2026 $ 0.0₇164
+0.03%
$ -- $ 2
Jun 9, 2026 $ 0.0₇164
+0.34%
$ 1.64 million $ 2
Jun 8, 2026 $ 0.0₇164
+0.16%
$ -- $ 20
Jun 7, 2026 $ 0.0₇163
-0.60%
$ 1.63 million $ 18
Jun 6, 2026 $ 0.0₇164
+0.00%
$ -- $ 46
Jun 5, 2026 $ 0.0₇163
-0.11%
$ 1.63 million $ 2
Jun 4, 2026 $ 0.0₇163
+0.07%
$ -- $ 20
Jun 3, 2026 $ 0.0₇163
+0.01%
$ -- $ 26
Jun 2, 2026 $ 0.0₇164
+0.18%
$ -- $ 3
Jun 1, 2026 $ 0.0₇163
+1.57%
$ 1.63 million $ 2
May 31, 2026 $ 0.0₇164
+0.49%
$ 1.64 million $ 378
May 30, 2026 $ 0.0₇163
-0.35%
$ 1.63 million $ 33
May 29, 2026 $ 0.0₇163
-0.08%
$ 1.63 million $ 2
May 28, 2026 $ 0.0₇163
+0.08%
$ 1.63 million $ 69
May 27, 2026 $ 0.0₇163
+0.10%
$ -- $ 52
May 26, 2026 $ 0.0₇163
+0.09%
$ 1.63 million $ 4
May 25, 2026 $ 0.0₇163
-0.05%
$ -- $ 26
May 24, 2026 $ 0.0₇163
-1.27%
$ -- $ 51
May 23, 2026 $ 0.0₇163
-0.52%
$ 1.63 million $ 146
May 22, 2026 $ 0.0₇164
+5.50%
$ 1.64 million $ 2
May 21, 2026 $ 0.0₇155
-3.54%
$ 1.55 million $ 22
Download