Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 21
Yesterday, at 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 21
Yesterday, at 9 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Aug 9, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Aug 8, 3 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Aug 8, 8 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 2 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0.1
Aug 4, 2 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 7
Aug 4, 7 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Aug 4, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Aug 3, 2 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Aug 2, 5 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Aug 2, 9 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Aug 1, 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Aug 1, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Aug 1, 1 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Aug 1, 8 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Aug 1, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Aug 1, 12 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 31, 9 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 31, 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 31, 4 PM $ 0
--%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₄542
-8.81%
$ 1 $ 0.0₆1
Jul 29, 5 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 29, 4 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 29, 1 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 29, 9 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 28, 11 PM $ 0.0₁₀103
+0.00%
$ 1,029 $ 0
Jul 28, 9 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 28, 5 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 28, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 28, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 27, 2 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 27, 11 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 27, 12 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 3
Jul 26, 8 PM $ 0.0₈694
+0.00%
$ 694,490 $ 3
Jul 26, 7 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 3
Jul 26, 5 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 2
Jul 26, 3 PM $ 0.0₈834
+0.00%
$ 834,454 $ 0
Jul 26, 2 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0.1
Jul 26, 1 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 24, 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 8
Jul 24, 7 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 2
Jul 24, 1 AM $ 0.0₁₅472
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.0₁₂164
+0.00%
$ 16 $ 0
Download