Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇163
+30.26%
$ 1.63 million $ 962,530
Feb 2026 $ 0.0₇128
-15.76%
$ 1.28 million $ 905,268
Jan 2026 $ 0.0₇152
-13.17%
$ 1.52 million $ 928,646
Dec 2025 $ 0.0₇175
+3.02%
$ 1.75 million $ 771,778
Nov 2025 $ 0.0₇17
-9.57%
$ 1.72 million $ 383,563
Oct 2025 $ 0.0₇187
-3.99%
$ 1.88 million $ 625,110
Sep 2025 $ 0.0₇176
-8.75%
$ 1.95 million $ 242,860
Aug 2025 $ 0.0₇182
-4.07%
$ 1.93 million $ 143,244
Jul 2025 $ 0.0₇19
-19.18%
$ 1.89 million $ 136,954
Jun 2025 $ 0.0₇23
+11.11%
$ 2.35 million $ 48,563
May 2025 $ 0.0₇21
-2.95%
$ 2.09 million $ 41,659
Apr 2025 $ 0.0₇219
+1.87%
$ -- $ 86,606
Mar 2025 $ 0.0₇23
-10.13%
$ 2.3 million $ 99,400
Feb 2025 $ 0.0₇256
+81.56%
$ 2.56 million $ 1.26 million
Jan 2025 $ 0.0₇217
-2.99%
$ -- $ 37,673
Dec 2024 $ 0.0₇224
-7.30%
$ 2.23 million $ 35,058
Nov 2024 $ 0.0₇246
+0.54%
$ 2.42 million $ 2.39 million
Oct 2024 $ 0.0₇247
-24.41%
$ 2.45 million $ 1.37 million
Sep 2024 $ 0.0₇325
-26.80%
$ -- $ 61,842
Aug 2024 $ 0.0₇475
+50.10%
$ -- $ 1.72 million
Jul 2024 $ 0.0₇316
-4.35%
$ 3.16 million $ 327,809
Jun 2024 $ 0.0₇331
+13.69%
$ 3.31 million $ 419,806
May 2024 $ 0.0₇291
-12.87%
$ 2.91 million $ 583,606
Apr 2024 $ 0.0₇367
-31.43%
$ 3.67 million $ 1.57 million
Mar 2024 $ 0.0₇535
+19.62%
$ 5.35 million $ 4.71 million
Feb 2024 $ 0.0₇447
+11.31%
$ 4.47 million $ 1.42 million
Jan 2024 $ 0.0₇4
-12.85%
$ 4 million $ 1.6 million
Dec 2023 $ 0.0₇459
-12.40%
$ 4.59 million $ 1.62 million
Nov 2023 $ 0.0₇522
-38.90%
$ 5.22 million $ 1.65 million
Oct 2023 $ 0.0₇854
+115.02%
$ 8.54 million $ 2.44 million
Sep 2023 $ 0.0₇398
-17.19%
$ 3.98 million $ 923,106
Aug 2023 $ 0.0₇483
+15.98%
$ 4.83 million $ 1.98 million
Jul 2023 $ 0.0₇416
-13.67%
$ 4.16 million $ 9.57 million
Jun 2023 $ 0.0₇483
-51.03%
$ 4.83 million $ 3.1 million
May 2023 $ 0.0₇987
-33.49%
$ 9.87 million $ 20.36 million
Apr 2023 $ 0.0₆148
+20.76%
$ 14.84 million $ 249.56 million
Mar 2023 $ 0.0₆123
-19.58%
$ 12.29 million $ 19.69 million
Download