Doge KaKi Historical Data

KAKI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₇226
+0.13%
$ 2.26 million $ 0
Jan 2, 2025 $ 0.0₇226
+0.82%
$ 2.26 million $ 10
Jan 1, 2025 $ 0.0₇225
+0.67%
$ 2.25 million $ 2,692
Dec 31, 2024 $ 0.0₇223
-0.18%
$ 2.23 million $ 1,239
Dec 30, 2024 $ 0.0₇224
+1.70%
$ 2.24 million $ 2,971
Dec 29, 2024 $ 0.0₇22
+0.74%
$ 2.2 million $ 176
Dec 28, 2024 $ 0.0₇22
-0.41%
$ 2.2 million $ 2,080
Dec 27, 2024 $ 0.0₇221
+1.86%
$ 2.21 million $ 3,793
Dec 26, 2024 $ 0.0₇218
-0.46%
$ 2.18 million $ 588
Dec 25, 2024 $ 0.0₇218
-0.40%
$ 2.18 million $ 85
Dec 24, 2024 $ 0.0₇219
-0.02%
$ 2.19 million $ 21
Dec 23, 2024 $ 0.0₇219
-0.41%
$ 2.19 million $ 1
Dec 22, 2024 $ 0.0₇219
-0.52%
$ 2.19 million $ 0
Dec 21, 2024 $ 0.0₇219
-0.31%
$ 2.19 million $ 1
Dec 20, 2024 $ 0.0₇22
-0.08%
$ 2.2 million $ 2,421
Dec 19, 2024 $ 0.0₇22
-1.09%
$ 2.2 million $ 357
Dec 18, 2024 $ 0.0₇223
+1.11%
$ 2.23 million $ 287
Dec 17, 2024 $ 0.0₇221
+0.63%
$ 2.21 million $ 401
Dec 16, 2024 $ 0.0₇219
-0.52%
$ 2.19 million $ 471
Dec 15, 2024 $ 0.0₇22
-0.57%
$ 2.2 million $ 845
Dec 14, 2024 $ 0.0₇221
-0.32%
$ 2.21 million $ 65
Dec 13, 2024 $ 0.0₇222
+0.04%
$ 2.22 million $ 207
Dec 12, 2024 $ 0.0₇222
-0.54%
$ 2.22 million $ 1,738
Dec 11, 2024 $ 0.0₇223
+0.26%
$ 2.23 million $ 458
Dec 10, 2024 $ 0.0₇222
-0.51%
$ 2.22 million $ 896
Dec 9, 2024 $ 0.0₇224
+0.57%
$ 2.24 million $ 2,529
Dec 8, 2024 $ 0.0₇223
-2.18%
$ 2.23 million $ 2,602
Dec 7, 2024 $ 0.0₇228
-2.70%
$ 2.28 million $ 4,266
Dec 6, 2024 $ 0.0₇234
+2.91%
$ 2.34 million $ 5,022
Dec 5, 2024 $ 0.0₇227
+125.15%
$ 2.27 million $ 454
Dec 3, 2024 $ 0.0₇239
-0.14%
$ 2.38 million $ 631
Dec 2, 2024 $ 0.0₇239
-1.01%
$ 2.39 million $ 1,150
Dec 1, 2024 $ 0.0₇244
+1.05%
$ 2.43 million $ 541
Nov 30, 2024 $ 0.0₇241
-2.27%
$ 2.42 million $ 2,793
Nov 29, 2024 $ 0.0₇246
-0.19%
$ 2.46 million $ 1,949
Nov 28, 2024 $ 0.0₇248
+1.92%
$ 2.48 million $ 3,298
Nov 27, 2024 $ 0.0₇243
+1.73%
$ 2.43 million $ 3,362
Nov 26, 2024 $ 0.0₇239
-4.11%
$ 2.39 million $ 7,000
Nov 25, 2024 $ 0.0₇249
+14.79%
$ 2.49 million $ 2.26 million
Nov 24, 2024 $ 0.0₇217
+3.27%
$ 2.18 million $ 7,046
Nov 23, 2024 $ 0.0₇21
-0.08%
$ 2.1 million $ 797
Nov 22, 2024 $ 0.0₇21
-0.74%
$ 2.1 million $ 365
Nov 21, 2024 $ 0.0₇211
-1.98%
$ 2.11 million $ 1,605
Nov 20, 2024 $ 0.0₇216
+11.89%
$ 2.16 million $ 1,108
Nov 19, 2024 $ 0.0₇192
-10.07%
$ 1.92 million $ 24,493
Nov 18, 2024 $ 0.0₇213
-2.50%
$ 2.13 million $ 2,746
Nov 17, 2024 $ 0.0₇221
-1.86%
$ 2.21 million $ 1,663
Nov 16, 2024 $ 0.0₇163
-27.82%
$ 1.63 million $ 4,998
Nov 15, 2024 $ 0.0₇225
-1.31%
$ 2.25 million $ 4,572
Nov 14, 2024 $ 0.0₇228
-1.31%
$ 2.28 million $ 821