Doge KaKi Historical Data

KAKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₇151
-4.73%
$ 1.51 million $ 39,628
Mar 21, 2 AM $ 0.0₇159
+3.24%
$ 1.59 million $ 39,790
Mar 21, 1 AM $ 0.0₇148
-7.02%
$ 1.48 million $ 39,948
Mar 21, 12 AM $ 0.0₇157
-1.87%
$ 1.57 million $ 40,032
Mar 20, 11 PM $ 0.0₇16
+3.70%
$ 1.6 million $ 40,124
Mar 20, 10 PM $ 0.0₇154
-1.66%
$ 1.54 million $ 40,213
Mar 20, 9 PM $ 0.0₇162
+4.33%
$ 1.62 million $ 40,309
Mar 20, 8 PM $ 0.0₇16
+4.58%
$ 1.6 million $ 40,397
Mar 20, 7 PM $ 0.0₇149
-4.17%
$ 1.49 million $ 40,508
Mar 20, 6 PM $ 0.0₇158
+6.12%
$ 1.58 million $ 40,608
Mar 20, 5 PM $ 0.0₇151
-2.20%
$ 1.51 million $ 40,729
Mar 20, 4 PM $ 0.0₇158
+0.77%
$ 1.58 million $ 40,899
Mar 20, 3 PM $ 0.0₇157
+3.23%
$ 1.57 million $ 41,061
Mar 20, 2 PM $ 0.0₇15
+0.40%
$ 1.5 million $ 41,027
Mar 20, 1 PM $ 0.0₇152
-2.44%
$ 1.52 million $ 40,989
Mar 20, 12 PM $ 0.0₇153
-6.40%
$ 1.53 million $ 40,917
Mar 20, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 40,910
Mar 20, 10 AM $ 0.0₇163
+3.92%
$ 1.63 million $ 40,866
Mar 20, 9 AM $ 0.0₇157
+6.31%
$ 1.57 million $ 40,822
Mar 20, 8 AM $ 0.0₇152
-6.77%
$ 1.52 million $ 40,768
Mar 20, 7 AM $ 0.0₇167
+0.00%
$ 1.67 million $ 40,742
Mar 20, 6 AM $ 0.0₇174
+5.51%
$ 1.74 million $ 40,726
Mar 20, 5 AM $ 0.0₇156
+3.32%
$ 1.56 million $ 40,697
Mar 20, 4 AM $ 0.0₇148
-4.69%
$ 1.48 million $ 40,652
Mar 20, 3 AM $ 0.0₇147
-6.72%
$ 1.47 million $ 40,618
Mar 20, 2 AM $ 0.0₇159
+1.02%
$ 1.59 million $ 40,624
Mar 20, 1 AM $ 0.0₇152
-3.13%
$ 1.52 million $ 40,598
Mar 20, 12 AM $ 0.0₇152
-3.86%
$ 1.52 million $ 40,582
Mar 19, 11 PM $ 0.0₇156
+4.29%
$ 1.56 million $ 40,572
Mar 19, 10 PM $ 0.0₇151
-5.91%
$ 1.51 million $ 40,545
Mar 19, 9 PM $ 0.0₇163
+2.39%
$ 1.63 million $ 40,543
Mar 19, 8 PM $ 0.0₇159
+2.45%
$ 1.59 million $ 40,529
Mar 19, 7 PM $ 0.0₇15
-8.33%
$ 1.5 million $ 40,514
Mar 19, 6 PM $ 0.0₇148
-8.81%
$ 1.48 million $ 40,490
Mar 19, 5 PM $ 0.0₇163
+8.56%
$ 1.63 million $ 40,460
Mar 19, 4 PM $ 0.0₇153
-1.23%
$ 1.53 million $ 40,457
Mar 19, 3 PM $ 0.0₇164
+5.36%
$ 1.64 million $ 40,352
Mar 19, 2 PM $ 0.0₇161
+5.09%
$ 1.61 million $ 40,302
Mar 19, 1 PM $ 0.0₇156
+3.24%
$ 1.56 million $ 40,149
Mar 19, 12 PM $ 0.0₇154
-1.22%
$ 1.54 million $ 39,968
Mar 19, 11 AM $ 0.0₇164
+0.07%
$ 1.64 million $ 39,801
Mar 19, 10 AM $ 0.0₇164
+2.57%
$ 1.64 million $ 39,669
Mar 19, 9 AM $ 0.0₇15
-2.47%
$ 1.5 million $ 39,504
Mar 19, 8 AM $ 0.0₇152
-3.80%
$ 1.52 million $ 39,319
Mar 19, 7 AM $ 0.0₇163
+4.21%
$ 1.63 million $ 39,134
Mar 19, 6 AM $ 0.0₇149
+1.36%
$ 1.49 million $ 38,996
Mar 19, 5 AM $ 0.0₇151
-5.20%
$ 1.51 million $ 38,874
Mar 19, 4 AM $ 0.0₇159
+3.78%
$ 1.59 million $ 38,747
Mar 19, 3 AM $ 0.0₇153
-6.58%
$ 1.53 million $ 38,630
Mar 19, 2 AM $ 0.0₇15
-8.23%
$ 1.5 million $ 38,512