Doge KaKi Historical Data

KAKI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₇164
-1.89%
$ 1.64 million $ 7,955
May 3, 7 PM $ 0.0₇166
+1.69%
$ 1.66 million $ 7,813
May 3, 2 PM $ 0.0₇163
-0.24%
$ 1.63 million $ 8,139
May 3, 11 AM $ 0.0₇163
-2.06%
$ 1.63 million $ 7,398
May 3, 9 AM $ 0.0₇168
-5.43%
$ 1.68 million $ 7,340
May 3, 8 AM $ 0.0₇177
+10.14%
$ 1.77 million $ 4,291
May 2, 5 PM $ 0.0₇17
+0.43%
$ 1.7 million $ 1
May 2, 6 AM $ 0.0₇171
+0.58%
$ 1.71 million $ 15
May 1, 10 PM $ 0.0₇167
+0.00%
$ 1.67 million $ 16
Apr 30, 2 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 2
Apr 29, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 28, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 28, 5 PM $ 0.0₇163
+0.01%
$ 1.63 million $ 99
Apr 27, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Apr 27, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Apr 27, 8 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Apr 26, 4 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 26, 12 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 2
Apr 25, 10 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 25, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 25, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 4
Apr 24, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 24, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 24, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 23, 4 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 22, 11 AM $ 0.0₇163
-0.59%
$ 1.63 million $ 1
Apr 21, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 22
Apr 21, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 21, 1 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 21, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 20, 9 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 20, 7 PM $ 0.0₇163
-0.91%
$ 1.63 million $ 20
Apr 19, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 19, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 19, 6 PM $ 0.0₇163
+0.07%
$ 1.63 million $ 1
Apr 19, 8 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 18, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 67
Apr 16, 2 PM $ 0.0₇16
+0.00%
$ 1.6 million $ 29
Apr 16, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 28
Apr 15, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0.1
Apr 14, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 10
Apr 14, 8 AM $ 0.0₇168
+0.00%
$ 1.68 million $ 11
Apr 14, 7 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 11
Apr 14, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 11
Apr 13, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Apr 13, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Apr 12, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 12, 11 AM $ 0.0₇16
+0.00%
$ 1.6 million $ 0
Apr 11, 7 AM $ 0.0₇163
+0.02%
$ 1.63 million $ 0
Apr 11, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0