Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.0₇164
+0.00%
$1.64 million $0
Jun 13, 11 AM $0.0₇164
+0.00%
$1.64 million $2
Jun 12, 11 PM $0.0₇163
+0.19%
$1.63 million $2
Jun 12, 10 PM $0.0₇162
-1.16%
$1.62 million $1
Jun 12, 8 PM $0.0₇164
+0.00%
$1.64 million $1
Jun 12, 7 PM $0.0₇164
+0.00%
$1.64 million $1
Jun 12, 6 PM $0.0₇164
+0.06%
$1.64 million $3
Jun 12, 12 PM $0.0₇163
-0.25%
$1.63 million $3
Jun 12, 1 AM $0.0₇163
-0.10%
$1.63 million $3
Jun 11, 8 PM $0.0₇164
+0.00%
$1.64 million $3
Jun 11, 7 PM $0.0₇164
+0.28%
$1.64 million $3
Jun 11, 6 PM $0.0₇164
-0.01%
$1.64 million $1
Jun 11, 4 AM $0.0₇164
+0.00%
$1.64 million $3
Jun 11, 1 AM $0.0₇164
+0.00%
$1.64 million $2
Jun 11, 12 AM $0.0₇164
+0.00%
$1.64 million $2
Jun 10, 4 PM $0.0₇164
+0.00%
$1.64 million $2
Jun 10, 2 PM $0.0₇164
+0.00%
$1.64 million $1
Jun 10, 1 PM $0.0₇164
+0.00%
$1.64 million $0
Jun 9, 10 PM $0.0₇164
+0.00%
$1.64 million $2
Jun 9, 3 PM $0.0₇164
+0.00%
$1.64 million $2
Jun 9, 11 AM $0.0₇163
+0.00%
$1.63 million $1
Jun 8, 1 AM $0.0₇164
+0.16%
$1.64 million $20
Jun 7, 10 PM $0.0₇163
-0.11%
$1.63 million $18
Jun 7, 8 PM $0.0₇164
+0.00%
$1.64 million $18
Jun 7, 7 PM $0.0₇166
+0.00%
$1.66 million $17
Jun 7, 2 PM $0.0₇163
+0.00%
$1.63 million $1
Jun 7, 1 PM $0.0₇163
+1.03%
$1.63 million $1
Jun 7, 10 AM $0.0₇165
+0.00%
$1.65 million $1
Jun 7, 9 AM $0.0₇164
+0.42%
$1.64 million $1
Jun 7, 2 AM $0.0₇164
+0.00%
$1.64 million $0
Jun 6, 11 AM $0.0₇164
+0.00%
$1.64 million $46
Jun 5, 6 PM $0.0₇163
-0.10%
$1.63 million $2
Jun 5, 5 PM $0.0₇164
+0.00%
$1.64 million $2
Jun 5, 10 AM $0.0₇163
+0.00%
$1.63 million $20
Jun 5, 9 AM $0.0₇163
+0.00%
$1.63 million $20
Jun 4, 5 PM $0.0₇163
+0.00%
$1.63 million $20
Jun 4, 6 AM $0.0₇163
+0.00%
$1.63 million $27
Jun 3, 12 PM $0.0₇163
+0.00%
$1.63 million $26
Jun 3, 5 AM $0.0₇162
+0.00%
$1.62 million $4
Jun 3, 4 AM $0.0₇163
+0.00%
$1.63 million $3
Jun 2, 5 PM $0.0₇164
+0.00%
$1.64 million $3
Jun 2, 11 AM $0.0₇164
+0.00%
$1.64 million $3
Jun 2, 7 AM $0.0₇164
+0.00%
$1.64 million $1
Jun 1, 11 PM $0.0₇163
+0.00%
$1.63 million $2
Jun 1, 10 PM $0.0₇164
+0.25%
$1.64 million $2
Jun 1, 9 PM $0.0₇163
-0.44%
$1.63 million $2
Jun 1, 10 AM $0.0₇164
+0.00%
$1.64 million $45
Jun 1, 2 AM $0.0₇161
+0.00%
$1.61 million $44
May 31, 7 PM $0.0₇164
+0.08%
$1.64 million $378
May 31, 3 PM $0.0₇163
+0.00%
$1.63 million $345