Doge KaKi Historical Data

KAKI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₇228
-1.31%
$ 2.28 million $ 821
Nov 13, 2024 $ 0.0₇23
-2.28%
$ 2.3 million $ 25,858
Nov 12, 2024 $ 0.0₇236
-5.09%
$ 2.36 million $ 26,756
Nov 11, 2024 $ 0.0₇248
-0.35%
$ 2.48 million $ 489
Nov 10, 2024 $ 0.0₇25
-0.95%
$ 2.5 million $ 750
Nov 9, 2024 $ 0.0₇252
-0.90%
$ 2.52 million $ 1,007
Nov 8, 2024 $ 0.0₇254
+3.34%
$ 2.54 million $ 3,333
Nov 7, 2024 $ 0.0₇247
+1.55%
$ 2.47 million $ 3,736
Nov 6, 2024 $ 0.0₇242
-0.93%
$ 2.42 million $ 147
Nov 5, 2024 $ 0.0₇246
+46.52%
$ 2.46 million $ 11
Nov 4, 2024 $ 0.0₇168
-31.18%
$ 1.68 million $ 0
Nov 3, 2024 $ 0.0₇244
-2.99%
$ 2.44 million $ 3,026
Nov 2, 2024 $ 0.0₇252
+2.72%
$ 2.52 million $ 77
Nov 1, 2024 $ 0.0₇245
+0.09%
$ 2.45 million $ 0
Oct 31, 2024 $ 0.0₇245
-0.93%
$ 2.45 million $ 395
Oct 30, 2024 $ 0.0₇247
-1.57%
$ 2.47 million $ 4
Oct 29, 2024 $ 0.0₇251
-0.62%
$ 2.51 million $ 1,277
Oct 28, 2024 $ 0.0₇252
+4.03%
$ 2.52 million $ 21
Oct 27, 2024 $ 0.0₇252
-1.44%
$ 2.52 million $ 3,742
Oct 26, 2024 $ 0.0₇255
-0.69%
$ 2.55 million $ 13
Oct 25, 2024 $ 0.0₇256
+3.38%
$ 2.56 million $ 4,862
Oct 24, 2024 $ 0.0₇248
-1.88%
$ 2.48 million $ 5,132
Oct 23, 2024 $ 0.0₇252
-0.60%
$ 2.52 million $ 3,617
Oct 22, 2024 $ 0.0₇254
+0.97%
$ 2.54 million $ 857
Oct 21, 2024 $ 0.0₇251
-0.30%
$ 2.51 million $ 1,735
Oct 20, 2024 $ 0.0₇251
-4.53%
$ 2.51 million $ 1,513
Oct 19, 2024 $ 0.0₇264
+5.35%
$ 2.64 million $ 1,309
Oct 18, 2024 $ 0.0₇25
-1.69%
$ 2.5 million $ 2,809
Oct 17, 2024 $ 0.0₇254
-3.20%
$ 2.54 million $ 3,270
Oct 16, 2024 $ 0.0₇264
+1.22%
$ 2.64 million $ 16,203
Oct 15, 2024 $ 0.0₇26
+0.61%
$ 2.6 million $ 2,548
Oct 14, 2024 $ 0.0₇26
+4.59%
$ 2.6 million $ 91,759
Oct 13, 2024 $ 0.0₇248
-3.63%
$ 2.48 million $ 1.23 million
Oct 12, 2024 $ 0.0₇258
-0.16%
$ 2.58 million $ 467
Oct 11, 2024 $ 0.0₇26
+0.81%
$ 2.6 million $ 1,121
Oct 8, 2024 $ 0.0₇329
+0.00%
$ -- $ 50
Oct 7, 2024 $ 0.0₇329
+0.00%
$ 3.29 million $ 50
Oct 6, 2024 $ 0.0₇327
+0.00%
$ -- $ 41
Oct 5, 2024 $ 0.0₇327
+0.00%
$ 3.27 million $ 41
Sep 27, 2024 $ 0.0₇325
+0.00%
$ -- $ 0.1
Sep 26, 2024 $ 0.0₇325
+0.00%
$ 3.25 million $ 0.1
Sep 21, 2024 $ 0.0₇341
+0.00%
$ -- $ 5
Sep 20, 2024 $ 0.0₇341
+0.00%
$ 3.41 million $ 5
Sep 19, 2024 $ 0.0₇278
-3.94%
$ -- $ 41,514
Sep 14, 2024 $ 0.0₇263
+0.00%
$ -- $ 4,102
Sep 13, 2024 $ 0.0₇263
+0.00%
$ 2.63 million $ 4,102
Sep 12, 2024 $ 0.0₇269
-0.01%
$ -- $ 4,970
Sep 11, 2024 $ 0.0₇269
-27.49%
$ 2.69 million $ 7,016
Sep 10, 2024 $ 0.0₇399
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.0₇399
+241.03%
$ 3.99 million $ 0