Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.0₇163
+0.00%
$1.63 million $342
May 31, 2 AM $0.0₇163
+0.00%
$1.63 million $323
May 31, 1 AM $0.0₇163
+0.18%
$1.63 million $34
May 30, 7 PM $0.0₇163
+0.00%
$1.63 million $33
May 30, 6 PM $0.0₇161
+0.00%
$1.61 million $33
May 30, 5 PM $0.0₇162
+0.00%
$1.62 million $26
May 30, 2 PM $0.0₇163
+0.00%
$1.63 million $26
May 30, 11 AM $0.0₇163
+0.03%
$1.63 million $1
May 30, 10 AM $0.0₇163
+0.00%
$1.63 million $1
May 30, 6 AM $0.0₇163
+0.00%
$1.63 million $1
May 29, 10 PM $0.0₇163
+0.00%
$1.63 million $2
May 29, 12 PM $0.0₇163
+0.00%
$1.63 million $66
May 29, 7 AM $0.0₇163
+0.00%
$1.63 million $66
May 29, 4 AM $0.0₇163
+0.00%
$1.63 million $65
May 28, 6 PM $0.0₇163
+0.00%
$1.63 million $69
May 28, 5 PM $0.0₇163
+0.00%
$1.63 million $69
May 28, 2 PM $0.0₇163
+0.00%
$1.63 million $68
May 28, 9 AM $0.0₇163
+0.00%
$1.63 million $4
May 28, 8 AM $0.0₇163
-0.03%
$1.63 million $4
May 27, 7 AM $0.0₇163
+0.00%
$1.63 million $52
May 27, 4 AM $0.0₇163
-0.04%
$1.63 million $43
May 27, 3 AM $0.0₇163
+0.07%
$1.63 million $23
May 26, 11 PM $0.0₇163
-0.07%
$1.63 million $4
May 26, 10 PM $0.0₇163
-0.09%
$1.63 million $4
May 26, 12 PM $0.0₇163
+0.00%
$1.63 million $7
May 26, 12 AM $0.0₇162
+0.00%
$1.62 million $25
May 25, 5 PM $0.0₇163
+0.00%
$1.63 million $26
May 25, 2 PM $0.0₇163
+0.00%
$1.63 million $21
May 25, 9 AM $0.0₇163
+0.00%
$1.63 million $21
May 25, 7 AM $0.0₇163
+0.00%
$1.63 million $21
May 25, 6 AM $0.0₇163
-0.03%
$1.63 million $20
May 25, 2 AM $0.0₇163
+0.00%
$1.63 million $70
May 25, 12 AM $0.0₇163
+0.00%
$1.63 million $50
May 24, 11 AM $0.0₇163
+0.00%
$1.63 million $51
May 24, 10 AM $0.0₇163
+0.00%
$1.63 million $51
May 24, 9 AM $0.0₇163
+0.00%
$1.63 million $51
May 24, 3 AM $0.0₇163
+0.00%
$1.63 million $146
May 24, 1 AM $0.0₇165
+0.00%
$1.65 million $146
May 23, 10 PM $0.0₇163
+0.11%
$1.63 million $146
May 23, 9 PM $0.0₇163
+0.00%
$1.63 million $146
May 23, 8 PM $0.0₇163
+0.00%
$1.63 million $146
May 23, 7 PM $0.0₇163
+0.00%
$1.63 million $146
May 23, 6 PM $0.0₇163
+0.15%
$1.63 million $146
May 23, 5 PM $0.0₇163
-0.05%
$1.63 million $146
May 23, 4 PM $0.0₇163
+0.10%
$1.63 million $147
May 23, 3 PM $0.0₇163
-0.11%
$1.63 million $146
May 23, 1 PM $0.0₇163
+0.00%
$1.63 million $146
May 23, 11 AM $0.0₇163
+0.00%
$1.63 million $147
May 23, 10 AM $0.0₇163
+0.83%
$1.63 million $147
May 23, 6 AM $0.0₇163
-0.29%
$1.63 million $147