Doge KaKi Historical Data

KAKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 9, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 7, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 7, 2 AM $ 0.0₇163
+0.58%
$ 1.63 million $ 0
Apr 6, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Apr 6, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 6, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 33
Apr 5, 1 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 133
Apr 5, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 133
Apr 4, 11 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Apr 3, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 10
Apr 2, 4 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 50
Apr 2, 3 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 35,316
Apr 2, 2 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 35,422
Apr 2, 1 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 37,000
Apr 2, 12 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 37,672
Apr 1, 11 PM $ 0.0₇135
+0.07%
$ 1.35 million $ 38,579
Apr 1, 10 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,579
Apr 1, 9 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,574
Apr 1, 8 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,575
Apr 1, 7 PM $ 0.0₇135
+0.07%
$ 1.35 million $ 38,569
Apr 1, 6 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,559
Apr 1, 5 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,550
Apr 1, 4 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,537
Apr 1, 3 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,555
Apr 1, 2 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,716
Apr 1, 1 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 39,044
Apr 1, 12 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 39,262
Apr 1, 6 AM $ 0.0₇165
+0.00%
$ 1.65 million $ 40,578
Apr 1, 5 AM $ 0.0₇127
-9.12%
$ 1.26 million $ 40,756
Apr 1, 4 AM $ 0.0₇141
-2.43%
$ 1.41 million $ 40,870
Apr 1, 3 AM $ 0.0₇147
+0.00%
$ 1.47 million $ 41,098
Mar 31, 9 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 144
Mar 31, 8 PM $ 0.0₇163
+0.00%
$ -- $ 41,926
Mar 31, 7 PM $ 0.0₇163
-0.02%
$ 1.63 million $ 144
Mar 31, 1 PM $ 0.0₇163
+0.03%
$ 1.63 million $ 127
Mar 31, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 41,764
Mar 31, 6 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 40,534
Mar 31, 12 AM $ 0.0₇165
+0.00%
$ 1.65 million $ 39,791
Mar 30, 11 PM $ 0.0₇115
-8.64%
$ 1.15 million $ 39,717
Mar 30, 9 PM $ 0.0₇12
-3.93%
$ 1.2 million $ 39,569
Mar 30, 8 PM $ 0.0₇122
-4.40%
$ 1.22 million $ 39,473
Mar 30, 7 PM $ 0.0₇123
-4.81%
$ 1.23 million $ 39,389
Mar 30, 6 PM $ 0.0₇124
-2.14%
$ 1.24 million $ 39,264
Mar 30, 5 PM $ 0.0₇12
+0.00%
$ -- $ 39,104
Mar 30, 4 PM $ 0.0₇123
-6.11%
$ 1.23 million $ 39,091
Mar 30, 3 PM $ 0.0₇125
-12.61%
$ 1.25 million $ 38,971
Mar 30, 2 PM $ 0.0₇136
-2.64%
$ 1.36 million $ 39,357
Mar 30, 1 PM $ 0.0₇142
-0.84%
$ 1.42 million $ 39,684
Mar 30, 12 PM $ 0.0₇139
+0.29%
$ 1.39 million $ 39,912