Doge KaKi Historical Data

KAKI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₇164
+5.36%
$ 1.64 million $ 40,352
Mar 19, 2 PM $ 0.0₇161
+5.09%
$ 1.61 million $ 40,302
Mar 19, 1 PM $ 0.0₇156
+3.24%
$ 1.56 million $ 40,149
Mar 19, 12 PM $ 0.0₇154
-1.22%
$ 1.54 million $ 39,968
Mar 19, 11 AM $ 0.0₇164
+0.07%
$ 1.64 million $ 39,801
Mar 19, 10 AM $ 0.0₇164
+2.57%
$ 1.64 million $ 39,669
Mar 19, 9 AM $ 0.0₇15
-2.47%
$ 1.5 million $ 39,504
Mar 19, 8 AM $ 0.0₇152
-3.80%
$ 1.52 million $ 39,319
Mar 19, 7 AM $ 0.0₇163
+4.21%
$ 1.63 million $ 39,134
Mar 19, 6 AM $ 0.0₇149
+1.36%
$ 1.49 million $ 38,996
Mar 19, 5 AM $ 0.0₇151
-5.20%
$ 1.51 million $ 38,874
Mar 19, 4 AM $ 0.0₇159
+3.78%
$ 1.59 million $ 38,747
Mar 19, 3 AM $ 0.0₇153
-6.58%
$ 1.53 million $ 38,630
Mar 19, 2 AM $ 0.0₇15
-8.23%
$ 1.5 million $ 38,512
Mar 19, 1 AM $ 0.0₇149
-7.64%
$ 1.49 million $ 38,466
Mar 19, 12 AM $ 0.0₇158
+3.47%
$ 1.58 million $ 39,108
Mar 18, 11 PM $ 0.0₇153
+1.73%
$ 1.53 million $ 39,267
Mar 18, 10 PM $ 0.0₇156
-4.53%
$ 1.56 million $ 39,206
Mar 18, 9 PM $ 0.0₇163
+10.32%
$ 1.63 million $ 933
Mar 18, 8 PM $ 0.0₇151
+1.96%
$ 1.51 million $ 39,094
Mar 18, 7 PM $ 0.0₇152
-2.00%
$ 1.52 million $ 39,028
Mar 18, 6 PM $ 0.0₇151
-3.43%
$ 1.51 million $ 38,939
Mar 18, 5 PM $ 0.0₇157
+2.29%
$ 1.57 million $ 38,857
Mar 18, 4 PM $ 0.0₇159
+1.21%
$ 1.59 million $ 38,742
Mar 18, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 38,416
Mar 18, 9 AM $ 0.0₇13
+0.00%
$ 1.3 million $ 32,604
Mar 18, 7 AM $ 0.0₇124
-0.08%
$ 1.24 million $ 30,564
Mar 18, 6 AM $ 0.0₇125
+0.00%
$ 1.25 million $ 30,437
Mar 18, 5 AM $ 0.0₇122
+0.00%
$ 1.22 million $ 29,705
Mar 18, 4 AM $ 0.0₇118
-1.66%
$ 1.18 million $ 28,799
Mar 18, 3 AM $ 0.0₇116
-2.68%
$ 1.16 million $ 28,092
Mar 18, 2 AM $ 0.0₇121
-6.91%
$ 1.21 million $ 28,007
Mar 18, 1 AM $ 0.0₇118
-13.27%
$ 1.18 million $ 27,569
Mar 18, 12 AM $ 0.0₇137
-2.15%
$ 1.37 million $ 27,019
Mar 17, 11 PM $ 0.0₇146
+1.30%
$ 1.46 million $ 26,963
Mar 17, 10 PM $ 0.0₇14
+2.87%
$ 1.4 million $ 26,560
Mar 17, 8 PM $ 0.0₇13
+0.00%
$ 1.3 million $ 25,741
Mar 17, 7 PM $ 0.0₇123
+0.33%
$ 1.23 million $ 25,314
Mar 17, 6 PM $ 0.0₇12
+0.00%
$ 1.2 million $ 24,886
Mar 17, 5 PM $ 0.0₇115
-2.46%
$ 1.15 million $ 24,428
Mar 17, 4 PM $ 0.0₇121
-6.37%
$ 1.21 million $ 24,297
Mar 17, 3 PM $ 0.0₇121
-3.90%
$ 1.21 million $ 23,746
Mar 17, 1 PM $ 0.0₇121
-4.13%
$ 1.21 million $ 24,050
Mar 17, 10 AM $ 0.0₇12
-3.70%
$ 1.2 million $ 24,426
Mar 17, 9 AM $ 0.0₇12
-2.28%
$ 1.2 million $ 24,675
Mar 17, 6 AM $ 0.0₇116
+0.00%
$ -- $ 25,100
Mar 17, 5 AM $ 0.0₇12
+0.00%
$ 1.2 million $ 25,104
Mar 17, 4 AM $ 0.0₇117
-1.93%
$ 1.17 million $ 25,263
Mar 17, 3 AM $ 0.0₇115
+0.87%
$ 1.16 million $ 25,381
Mar 17, 2 AM $ 0.0₇116
-2.12%
$ 1.16 million $ 25,403