Doge KaKi Historical Data

KAKI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇419
+314.85%
$ 4.19 million $ 4
Sep 7, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 7
Sep 4, 2024 $ 0.0₇444
+0.00%
$ -- $ 58
Sep 3, 2024 $ 0.0₇444
+0.00%
$ 4.44 million $ 58
Aug 31, 2024 $ 0.0₇475
+0.00%
$ -- $ 1
Aug 30, 2024 $ 0.0₇475
+0.00%
$ 4.75 million $ 1
Aug 24, 2024 $ 0.0₇27
+0.10%
$ 2.7 million $ 4,600
Aug 23, 2024 $ 0.0₇269
-0.62%
$ 2.69 million $ 13,882
Aug 22, 2024 $ 0.0₇271
+5.50%
$ 2.71 million $ 4,638
Aug 21, 2024 $ 0.0₇257
-4.18%
$ 2.57 million $ 83
Aug 20, 2024 $ 0.0₇268
+1.21%
$ 2.68 million $ 11,135
Aug 19, 2024 $ 0.0₇265
-1.86%
$ 2.65 million $ 2,344
Aug 18, 2024 $ 0.0₇27
-0.39%
$ 2.7 million $ 6,715
Aug 17, 2024 $ 0.0₇271
-19.32%
$ 2.71 million $ 61,247
Aug 16, 2024 $ 0.0₇334
-0.30%
$ 3.34 million $ 10,618
Aug 15, 2024 $ 0.0₇334
-69.42%
$ 3.34 million $ 12,370
Aug 14, 2024 $ 0.0₆109
+245.64%
$ 10.92 million $ 1.37 million
Aug 13, 2024 $ 0.0₇316
+0.39%
$ 3.16 million $ 18,608
Aug 12, 2024 $ 0.0₇315
+2.20%
$ 3.15 million $ 13,702
Aug 11, 2024 $ 0.0₇308
-0.96%
$ 3.08 million $ 5,190
Aug 10, 2024 $ 0.0₇312
+1.07%
$ 3.12 million $ 7,705
Aug 9, 2024 $ 0.0₇309
-1.43%
$ 3.09 million $ 16,820
Aug 8, 2024 $ 0.0₇313
+9.11%
$ 3.13 million $ 31,833
Aug 7, 2024 $ 0.0₇287
-0.35%
$ 2.87 million $ 15,856
Aug 6, 2024 $ 0.0₇288
-1.66%
$ 2.88 million $ 24,334
Aug 5, 2024 $ 0.0₇293
+1.34%
$ 2.93 million $ 38,931
Aug 4, 2024 $ 0.0₇295
-1.99%
$ 2.95 million $ 10,551
Aug 3, 2024 $ 0.0₇293
-5.48%
$ 2.93 million $ 12,519
Aug 2, 2024 $ 0.0₇31
+0.65%
$ 3.1 million $ 13,282
Aug 1, 2024 $ 0.0₇308
-2.67%
$ 3.08 million $ 11,947
Jul 31, 2024 $ 0.0₇316
-2.33%
$ 3.16 million $ 10,534
Jul 30, 2024 $ 0.0₇324
-2.11%
$ 3.24 million $ 9,605
Jul 29, 2024 $ 0.0₇331
-0.30%
$ 3.31 million $ 7,794
Jul 28, 2024 $ 0.0₇33
-2.37%
$ 3.3 million $ 8,103
Jul 27, 2024 $ 0.0₇339
+0.30%
$ 3.39 million $ 7,569
Jul 26, 2024 $ 0.0₇339
+0.30%
$ 3.39 million $ 10,582
Jul 25, 2024 $ 0.0₇339
+0.30%
$ 3.39 million $ 11,422
Jul 24, 2024 $ 0.0₇335
-2.10%
$ 3.35 million $ 10,571
Jul 23, 2024 $ 0.0₇342
-0.89%
$ 3.42 million $ 19,915
Jul 22, 2024 $ 0.0₇345
+1.16%
$ 3.45 million $ 15,233
Jul 21, 2024 $ 0.0₇341
-1.08%
$ 3.41 million $ 9,669
Jul 20, 2024 $ 0.0₇343
-0.58%
$ 3.43 million $ 9,801
Jul 19, 2024 $ 0.0₇345
+0.19%
$ 3.45 million $ 10,273
Jul 18, 2024 $ 0.0₇344
-0.21%
$ 3.44 million $ 18,143
Jul 17, 2024 $ 0.0₇345
+1.83%
$ 3.45 million $ 14,702
Jul 16, 2024 $ 0.0₇339
+2.07%
$ 3.39 million $ 16,008
Jul 15, 2024 $ 0.0₇334
+0.30%
$ 3.34 million $ 2,014
Jul 14, 2024 $ 0.0₇258
+0.00%
$ -- $ 0
Jul 13, 2024 $ 0.0₇258
-0.39%
$ 2.58 million $ 0
Jul 12, 2024 $ 0.0₇259
+0.00%
$ 2.59 million $ 2