Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0₇196
-4.39%
$1.96 million $10,723
Feb 15, 2025 $0.0₇204
-1.92%
$2.04 million $12,663
Feb 14, 2025 $0.0₇208
+0.00%
$2.08 million $15,310
Feb 13, 2025 $0.0₇208
-0.48%
$2.08 million $16,004
Feb 12, 2025 $0.0₇209
+8.85%
$2.09 million $14,615
Feb 11, 2025 $0.0₇174
-25.00%
$1.74 million $6,894
Feb 10, 2025 $0.0₇232
+0.43%
$2.32 million $5,234
Feb 9, 2025 $0.0₇231
+0.00%
$2.31 million $11,643
Feb 8, 2025 $0.0₇299
+44.36%
$2.99 million $840,576
Feb 7, 2025 $0.0₇147
-13.02%
$1.47 million $18,966
Feb 6, 2025 $0.0₇171
+3.01%
$1.71 million $21,079
Feb 5, 2025 $0.0₇171
-6.04%
$1.71 million $27,905
Feb 4, 2025 $0.0₇183
-8.04%
$1.83 million $47,015
Feb 3, 2025 $0.0₇204
+44.68%
$2.04 million $25,171
Jan 29, 2025 $0.0₇217
+0.00%
$-- $1
Jan 28, 2025 $0.0₇217
+5.83%
$2.17 million $3,438
Jan 27, 2025 $0.0₇205
-3.54%
$2.05 million $2,998
Jan 26, 2025 $0.0₇212
+0.21%
$2.12 million $118
Jan 25, 2025 $0.0₇212
+0.01%
$2.12 million $37
Jan 24, 2025 $0.0₇212
-0.02%
$2.12 million $31
Jan 23, 2025 $0.0₇212
-0.01%
$2.12 million $1
Jan 22, 2025 $0.0₇212
+0.06%
$2.12 million $265
Jan 21, 2025 $0.0₇213
+0.16%
$2.13 million $237
Jan 20, 2025 $0.0₇21
+0.91%
$2.1 million $5
Jan 19, 2025 $0.0₇209
-2.28%
$2.09 million $2,199
Jan 18, 2025 $0.0₇213
-0.04%
$2.13 million $33
Jan 17, 2025 $0.0₇214
+0.01%
$2.14 million $16
Jan 16, 2025 $0.0₇214
-0.47%
$2.14 million $17
Jan 15, 2025 $0.0₇214
-0.03%
$2.14 million $0.1
Jan 14, 2025 $0.0₇214
-0.10%
$2.14 million $237
Jan 13, 2025 $0.0₇216
-1.27%
$2.16 million $3
Jan 12, 2025 $0.0₇217
-0.42%
$2.17 million $11
Jan 11, 2025 $0.0₇217
+62.25%
$2.17 million $39
Jan 10, 2025 $0.0₇134
-37.66%
$1.34 million $0
Jan 9, 2025 $0.0₇217
-2.42%
$2.17 million $2,647
Jan 8, 2025 $0.0₇222
+6.21%
$2.22 million $175
Jan 7, 2025 $0.0₇21
+10.53%
$2.1 million $15,675
Jan 6, 2025 $0.0₇168
-24.56%
$1.68 million $5,648
Jan 5, 2025 $0.0₇221
-1.88%
$2.21 million $1,136
Jan 4, 2025 $0.0₇226
-0.25%
$2.26 million $0
Jan 3, 2025 $0.0₇226
+0.13%
$2.26 million $0
Jan 2, 2025 $0.0₇226
+0.82%
$2.26 million $10
Jan 1, 2025 $0.0₇225
+0.67%
$2.25 million $2,692
Dec 31, 2024 $0.0₇223
-0.18%
$2.23 million $1,239
Dec 30, 2024 $0.0₇224
+1.70%
$2.24 million $2,971
Dec 29, 2024 $0.0₇22
+0.74%
$2.2 million $176
Dec 28, 2024 $0.0₇22
-0.41%
$2.2 million $2,080
Dec 27, 2024 $0.0₇221
+1.86%
$2.21 million $3,793
Dec 26, 2024 $0.0₇218
-0.46%
$2.18 million $588
Dec 25, 2024 $0.0₇218
-0.40%
$2.18 million $85