Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0₇163
-0.29%
$1.63 million $147
May 23, 5 AM $0.0₇163
-0.04%
$1.63 million $2
May 23, 4 AM $0.0₇163
+0.00%
$1.63 million $2
May 23, 2 AM $0.0₇164
+0.09%
$1.64 million $2
May 23, 1 AM $0.0₇164
-0.18%
$1.64 million $2
May 23, 12 AM $0.0₇164
+0.00%
$1.64 million $1
May 22, 10 PM $0.0₇164
-0.01%
$1.64 million $2
May 22, 1 PM $0.0₇16
+0.00%
$1.6 million $1
May 22, 10 AM $0.0₇156
+0.00%
$1.56 million $1
May 22, 12 AM $0.0₇155
+0.00%
$1.55 million $22
May 21, 11 PM $0.0₇155
+0.00%
$1.55 million $22
May 21, 7 PM $0.0₇161
+0.39%
$1.61 million $46
May 21, 1 AM $0.0₇161
+0.00%
$1.61 million $26
May 20, 7 PM $0.0₇164
+0.00%
$1.64 million $22
May 17, 12 AM $0.0₇177
+0.00%
$1.77 million $0
May 15, 12 PM $0.0₇163
+0.00%
$1.63 million $2,018
May 15, 10 AM $0.0₇161
+0.00%
$1.61 million $2,017
May 15, 4 AM $0.0₇17
+0.00%
$1.7 million $2,082
May 14, 10 PM $0.0₇186
+0.00%
$1.86 million $2,030
May 14, 9 PM $0.0₇186
+7.54%
$1.86 million $2,240
May 13, 5 PM $0.0₇144
+8.70%
$1.44 million $125
May 13, 4 PM $0.0₇136
+5.74%
$1.36 million $67
May 13, 6 AM $0.0₇15
+0.00%
$1.5 million $98
May 13, 2 AM $0.0₇139
+0.00%
$1.39 million $174
May 13, 1 AM $0.0₇139
+0.00%
$1.39 million $142
May 12, 9 PM $0.0₇137
+0.00%
$1.37 million $140
May 12, 8 PM $0.0₇137
+0.00%
$1.37 million $113
May 12, 12 PM $0.0₇136
+0.00%
$1.36 million $112
May 12, 12 AM $0.0₇146
+0.00%
$1.46 million $0
May 10, 3 AM $0.0₇175
+17.59%
$1.75 million $29
May 9, 4 AM $0.0₇163
+0.00%
$1.63 million $12
May 8, 11 AM $0.0₇156
+0.00%
$1.56 million $585
May 7, 8 PM $0.0₇178
+0.00%
$1.78 million $597
May 7, 4 PM $0.0₇166
+0.00%
$1.66 million $620
May 7, 3 PM $0.0₇166
-3.44%
$1.66 million $113
May 7, 11 AM $0.0₇17
+0.00%
$1.7 million $13
May 7, 10 AM $0.0₇156
+0.00%
$1.56 million $13
May 6, 6 PM $0.0₇174
+0.00%
$1.74 million $195
May 6, 4 AM $0.0₇153
+0.00%
$1.53 million $460
May 5, 8 PM $0.0₇165
+0.00%
$1.65 million $517
May 5, 7 PM $0.0₇165
+0.00%
$1.65 million $517
May 5, 4 PM $0.0₇166
+0.00%
$1.66 million $1,006
May 5, 10 AM $0.0₇164
+0.00%
$1.64 million $1,854
May 5, 6 AM $0.0₇169
-0.11%
$1.69 million $2,828
May 5, 4 AM $0.0₇161
+0.00%
$1.61 million $3,791
May 5, 1 AM $0.0₇172
-3.71%
$1.72 million $61,325
May 5, 12 AM $0.0₇178
+0.00%
$1.78 million $64,367
May 4, 5 PM $0.0₇166
+1.05%
$1.66 million $57,554
May 4, 3 PM $0.0₇164
+0.00%
$1.64 million $59,236
May 4, 12 PM $0.0₇16
-1.34%
$1.6 million $57,125