Doge KaKi Historical Data

KAKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₇14
-1.82%
$ 1.4 million $ 40,312
Mar 30, 10 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 41,066
Mar 30, 9 AM $ 0.0₇143
+1.56%
$ 1.43 million $ 41,082
Mar 30, 2 AM $ 0.0₇163
-0.31%
$ 1.63 million $ 11
Mar 30, 1 AM $ 0.0₇164
+28.56%
$ 1.64 million $ 43,519
Mar 30, 12 AM $ 0.0₇13
-20.79%
$ 1.3 million $ 43,645
Mar 29, 11 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Mar 29, 10 PM $ 0.0₇117
-5.34%
$ 1.17 million $ 43,972
Mar 29, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 45,178
Mar 29, 9 AM $ 0.0₇171
+0.00%
$ 1.71 million $ 44,387
Mar 29, 5 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Mar 29, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Mar 29, 2 AM $ 0.0₇143
+0.00%
$ 1.43 million $ 43,549
Mar 29, 1 AM $ 0.0₇137
-2.28%
$ 1.37 million $ 43,469
Mar 29, 12 AM $ 0.0₇139
+0.00%
$ 1.39 million $ 43,449
Mar 28, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 21
Mar 28, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 21
Mar 28, 4 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 42,883
Mar 28, 2 PM $ 0.0₇14
+0.57%
$ 1.41 million $ 41,866
Mar 28, 1 PM $ 0.0₇133
-4.66%
$ 1.33 million $ 40,939
Mar 28, 12 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 39,150
Mar 28, 11 AM $ 0.0₇127
-5.93%
$ 1.27 million $ 38,563
Mar 28, 5 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 28
Mar 28, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 28
Mar 28, 12 AM $ 0.0₇154
+7.26%
$ 1.54 million $ 28,000
Mar 27, 11 PM $ 0.0₇144
-7.22%
$ 1.44 million $ 27,819
Mar 27, 10 PM $ 0.0₇156
+2.62%
$ 1.56 million $ 27,404
Mar 27, 9 PM $ 0.0₇155
+0.13%
$ 1.55 million $ 26,999
Mar 27, 8 PM $ 0.0₇155
+0.00%
$ 1.55 million $ 26,576
Mar 27, 7 PM $ 0.0₇162
+6.17%
$ 1.62 million $ 26,113
Mar 27, 6 PM $ 0.0₇153
+1.13%
$ 1.53 million $ 25,599
Mar 27, 5 PM $ 0.0₇148
-7.26%
$ 1.48 million $ 24,987
Mar 27, 4 PM $ 0.0₇159
+1.34%
$ 1.59 million $ 24,275
Mar 27, 3 PM $ 0.0₇16
-1.56%
$ 1.6 million $ 23,479
Mar 27, 2 PM $ 0.0₇148
-8.73%
$ 1.48 million $ 24,865
Mar 27, 1 PM $ 0.0₇165
+1.03%
$ 1.65 million $ 25,341
Mar 27, 12 PM $ 0.0₇159
-2.22%
$ 1.59 million $ 26,546
Mar 27, 11 AM $ 0.0₇152
-4.82%
$ 1.52 million $ 27,453
Mar 27, 10 AM $ 0.0₇161
+6.15%
$ 1.61 million $ 28,576
Mar 27, 9 AM $ 0.0₇156
+3.24%
$ 1.56 million $ 29,772
Mar 27, 8 AM $ 0.0₇147
-8.79%
$ 1.47 million $ 30,988
Mar 27, 7 AM $ 0.0₇164
-3.13%
$ 1.64 million $ 32,752
Mar 27, 6 AM $ 0.0₇168
+3.13%
$ 1.68 million $ 32,998
Mar 27, 5 AM $ 0.0₇163
+4.88%
$ 1.63 million $ 34,057
Mar 27, 4 AM $ 0.0₇15
-6.90%
$ 1.5 million $ 34,964
Mar 27, 3 AM $ 0.0₇163
+10.28%
$ 1.63 million $ 35,590
Mar 27, 2 AM $ 0.0₇152
-1.29%
$ 1.52 million $ 36,241
Mar 27, 1 AM $ 0.0₇152
-5.88%
$ 1.52 million $ 36,805
Mar 27, 12 AM $ 0.0₇153
+1.66%
$ 1.53 million $ 37,493
Mar 26, 11 PM $ 0.0₇15
-6.32%
$ 1.5 million $ 37,934