Doge KaKi Historical Data

KAKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₇114
-17.37%
$ 1.14 million $ 25,547
Mar 16, 11 PM $ 0.0₇117
-5.87%
$ 1.17 million $ 25,599
Mar 16, 10 PM $ 0.0₇121
-6.47%
$ 1.22 million $ 25,677
Mar 16, 9 PM $ 0.0₇134
+4.19%
$ 1.34 million $ 25,698
Mar 16, 8 PM $ 0.0₇132
+7.39%
$ 1.32 million $ 25,749
Mar 16, 7 PM $ 0.0₇127
-5.52%
$ 1.27 million $ 25,804
Mar 16, 6 PM $ 0.0₇122
-11.09%
$ 1.22 million $ 25,863
Mar 16, 5 PM $ 0.0₇13
-2.48%
$ 1.3 million $ 25,997
Mar 16, 4 PM $ 0.0₇123
+0.00%
$ 1.23 million $ 26,112
Mar 16, 2 PM $ 0.0₇115
-2.21%
$ 1.15 million $ 26,534
Mar 16, 1 PM $ 0.0₇117
-3.00%
$ 1.17 million $ 26,560
Mar 16, 12 PM $ 0.0₇117
-2.33%
$ 1.17 million $ 26,979
Mar 16, 11 AM $ 0.0₇115
+0.00%
$ 1.15 million $ 27,328
Mar 16, 10 AM $ 0.0₇12
-11.19%
$ 1.2 million $ 27,342
Mar 16, 8 AM $ 0.0₇129
-5.14%
$ 1.29 million $ 28,024
Mar 16, 7 AM $ 0.0₇13
-1.44%
$ 1.3 million $ 28,330
Mar 16, 6 AM $ 0.0₇121
+0.00%
$ -- $ 28,592
Mar 16, 5 AM $ 0.0₇125
-8.00%
$ 1.25 million $ 28,630
Mar 15, 11 PM $ 0.0₇165
+32.64%
$ 1.65 million $ 29,570
Mar 15, 10 PM $ 0.0₇124
-10.52%
$ 1.24 million $ 29,611
Mar 15, 9 PM $ 0.0₇121
-5.96%
$ 1.21 million $ 29,732
Mar 15, 8 PM $ 0.0₇125
-4.81%
$ 1.25 million $ 29,817
Mar 15, 7 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 29,918
Mar 15, 6 PM $ 0.0₇121
-7.86%
$ 1.21 million $ 30,088
Mar 15, 5 PM $ 0.0₇123
+0.00%
$ 1.23 million $ 30,302
Mar 15, 4 PM $ 0.0₇126
+3.28%
$ 1.26 million $ 30,319
Mar 15, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 82
Mar 15, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 82
Mar 15, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 24,617
Mar 15, 1 AM $ 0.0₇127
-3.35%
$ 1.27 million $ 24,405
Mar 14, 11 PM $ 0.0₇126
+0.00%
$ 1.26 million $ 24,046
Mar 14, 10 PM $ 0.0₇121
+0.00%
$ 1.21 million $ 23,915
Mar 14, 9 PM $ 0.0₇122
+0.00%
$ 1.22 million $ 23,697
Mar 14, 8 PM $ 0.0₇116
-4.61%
$ 1.16 million $ 23,479
Mar 14, 4 PM $ 0.0₇118
-4.75%
$ 1.18 million $ 22,461
Mar 14, 3 PM $ 0.0₇125
+2.79%
$ 1.25 million $ 22,329
Mar 14, 2 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 23,143
Mar 14, 1 PM $ 0.0₇12
+2.47%
$ 1.2 million $ 24,035
Mar 14, 12 PM $ 0.0₇115
+0.35%
$ 1.15 million $ 25,902
Mar 14, 11 AM $ 0.0₇117
-13.95%
$ 1.17 million $ 26,075
Mar 14, 10 AM $ 0.0₇136
-4.36%
$ 1.36 million $ 27,126
Mar 14, 9 AM $ 0.0₇144
+0.42%
$ 1.44 million $ 28,288
Mar 14, 8 AM $ 0.0₇141
-1.60%
$ 1.41 million $ 29,597
Mar 14, 7 AM $ 0.0₇139
+0.00%
$ 1.39 million $ 30,646
Mar 14, 6 AM $ 0.0₇132
+0.08%
$ 1.32 million $ 32,046
Mar 14, 5 AM $ 0.0₇126
-1.02%
$ 1.26 million $ 32,859
Mar 14, 4 AM $ 0.0₇12
-1.15%
$ 1.2 million $ 33,526
Mar 14, 2 AM $ 0.0₇117
-1.01%
$ 1.17 million $ 34,338
Mar 14, 1 AM $ 0.0₇115
-2.13%
$ 1.15 million $ 34,983
Mar 14, 12 AM $ 0.0₇113
-2.76%
$ 1.13 million $ 35,599