Doge KaKi Historical Data

KAKI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇257
+0.00%
$ -- $ 26
Jul 9, 2024 $ 0.0₇257
-8.87%
$ 2.57 million $ 7,142
Jul 8, 2024 $ 0.0₇281
+5.64%
$ 2.81 million $ 12,475
Jul 7, 2024 $ 0.0₇267
-18.60%
$ 2.67 million $ 14,200
Jul 6, 2024 $ 0.0₇328
+0.79%
$ 3.28 million $ 23,931
Jul 5, 2024 $ 0.0₇325
-2.12%
$ 3.25 million $ 23,807
Jul 4, 2024 $ 0.0₇332
-1.72%
$ 3.32 million $ 6,436
Jul 3, 2024 $ 0.0₇338
-20.03%
$ 3.38 million $ 25,178
Jul 2, 2024 $ 0.0₇423
+16.36%
$ 4.23 million $ 63
Jul 1, 2024 $ 0.0₇364
+9.88%
$ 3.64 million $ 22,612
Jun 30, 2024 $ 0.0₇331
+3.07%
$ 3.31 million $ 3,003
Jun 29, 2024 $ 0.0₇321
+1.03%
$ 3.21 million $ 10,739
Jun 28, 2024 $ 0.0₇318
-4.19%
$ 3.18 million $ 6,182
Jun 27, 2024 $ 0.0₇332
-17.47%
$ 3.32 million $ 79,649
Jun 26, 2024 $ 0.0₇402
+34.12%
$ 4.02 million $ 197,562
Jun 18, 2024 $ 0.0₇295
+0.00%
$ 2.95 million $ 107
Jun 17, 2024 $ 0.0₇223
-0.89%
$ 2.23 million $ 197
Jun 12, 2024 $ 0.0₇314
+0.00%
$ -- $ 27
Jun 11, 2024 $ 0.0₇314
+0.00%
$ 3.14 million $ 8,737
Jun 10, 2024 $ 0.0₇313
-2.49%
$ 3.13 million $ 7,603
Jun 9, 2024 $ 0.0₇314
+9.79%
$ 3.14 million $ 8,683
Jun 8, 2024 $ 0.0₇287
-8.31%
$ 2.87 million $ 16,622
Jun 7, 2024 $ 0.0₇309
+3.34%
$ 3.09 million $ 13,093
Jun 6, 2024 $ 0.0₇297
-7.98%
$ 2.97 million $ 14,734
Jun 5, 2024 $ 0.0₇323
+23.66%
$ 3.23 million $ 2,828
Jun 4, 2024 $ 0.0₇267
-1.11%
$ 2.67 million $ 14,034
Jun 3, 2024 $ 0.0₇271
-5.90%
$ 2.71 million $ 14,378
Jun 2, 2024 $ 0.0₇291
+1.39%
$ 2.91 million $ 10,081
Jun 1, 2024 $ 0.0₇287
-1.37%
$ 2.87 million $ 11,548
May 31, 2024 $ 0.0₇291
+1.75%
$ 2.91 million $ 15,736
May 30, 2024 $ 0.0₇287
+0.35%
$ 2.87 million $ 16,730
May 29, 2024 $ 0.0₇284
-0.70%
$ 2.84 million $ 18,147
May 28, 2024 $ 0.0₇285
-9.29%
$ 2.85 million $ 18,155
May 27, 2024 $ 0.0₇314
-7.17%
$ 3.14 million $ 18,397
May 26, 2024 $ 0.0₇329
+1.62%
$ 3.29 million $ 12,006
May 25, 2024 $ 0.0₇312
+17.29%
$ 3.12 million $ 7,889
May 24, 2024 $ 0.0₇264
-22.35%
$ 2.64 million $ 21,400
May 23, 2024 $ 0.0₇34
+2.26%
$ 3.4 million $ 14,458
May 22, 2024 $ 0.0₇332
-0.69%
$ 3.32 million $ 19,484
May 21, 2024 $ 0.0₇335
+0.00%
$ 3.35 million $ 6,194
May 19, 2024 $ 0.0₇342
+0.00%
$ -- $ 2,058
May 18, 2024 $ 0.0₇342
-1.32%
$ 3.42 million $ 2,058
May 17, 2024 $ 0.0₇346
-1.58%
$ 3.46 million $ 5,117
May 16, 2024 $ 0.0₇352
+9.25%
$ 3.52 million $ 2,842
May 15, 2024 $ 0.0₇322
+11.81%
$ 3.22 million $ 5,483
May 14, 2024 $ 0.0₇283
-14.63%
$ 2.83 million $ 5,764
May 13, 2024 $ 0.0₇328
+0.00%
$ 3.28 million $ 11,920
May 12, 2024 $ 0.0₇326
-0.61%
$ 3.26 million $ 11,862
May 11, 2024 $ 0.0₇328
-1.80%
$ 3.28 million $ 11,999
May 10, 2024 $ 0.0₇334
-2.41%
$ 3.34 million $ 12,617