Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0₇219
-0.02%
$2.19 million $21
Dec 23, 2024 $0.0₇219
-0.41%
$2.19 million $1
Dec 22, 2024 $0.0₇219
-0.52%
$2.19 million $0
Dec 21, 2024 $0.0₇219
-0.31%
$2.19 million $1
Dec 20, 2024 $0.0₇22
-0.08%
$2.2 million $2,421
Dec 19, 2024 $0.0₇22
-1.09%
$2.2 million $357
Dec 18, 2024 $0.0₇223
+1.11%
$2.23 million $287
Dec 17, 2024 $0.0₇221
+0.63%
$2.21 million $401
Dec 16, 2024 $0.0₇219
-0.52%
$2.19 million $471
Dec 15, 2024 $0.0₇22
-0.57%
$2.2 million $845
Dec 14, 2024 $0.0₇221
-0.32%
$2.21 million $65
Dec 13, 2024 $0.0₇222
+0.04%
$2.22 million $207
Dec 12, 2024 $0.0₇222
-0.54%
$2.22 million $1,738
Dec 11, 2024 $0.0₇223
+0.26%
$2.23 million $458
Dec 10, 2024 $0.0₇222
-0.51%
$2.22 million $896
Dec 9, 2024 $0.0₇224
+0.57%
$2.24 million $2,529
Dec 8, 2024 $0.0₇223
-2.18%
$2.23 million $2,602
Dec 7, 2024 $0.0₇228
-2.70%
$2.28 million $4,266
Dec 6, 2024 $0.0₇234
+2.91%
$2.34 million $5,022
Dec 5, 2024 $0.0₇227
+125.15%
$2.27 million $454
Dec 3, 2024 $0.0₇239
-0.14%
$2.38 million $631
Dec 2, 2024 $0.0₇239
-1.01%
$2.39 million $1,150
Dec 1, 2024 $0.0₇244
+1.05%
$2.43 million $541
Nov 30, 2024 $0.0₇241
-2.27%
$2.42 million $2,793
Nov 29, 2024 $0.0₇246
-0.19%
$2.46 million $1,949
Nov 28, 2024 $0.0₇248
+1.92%
$2.48 million $3,298
Nov 27, 2024 $0.0₇243
+1.73%
$2.43 million $3,362
Nov 26, 2024 $0.0₇239
-4.11%
$2.39 million $7,000
Nov 25, 2024 $0.0₇249
+14.79%
$2.49 million $2.26 million
Nov 24, 2024 $0.0₇217
+3.27%
$2.18 million $7,046
Nov 23, 2024 $0.0₇21
-0.08%
$2.1 million $797
Nov 22, 2024 $0.0₇21
-0.74%
$2.1 million $365
Nov 21, 2024 $0.0₇211
-1.98%
$2.11 million $1,605
Nov 20, 2024 $0.0₇216
+11.89%
$2.16 million $1,108
Nov 19, 2024 $0.0₇192
-10.07%
$1.92 million $24,493
Nov 18, 2024 $0.0₇213
-2.50%
$2.13 million $2,746
Nov 17, 2024 $0.0₇221
-1.86%
$2.21 million $1,663
Nov 16, 2024 $0.0₇163
-27.82%
$1.63 million $4,998
Nov 15, 2024 $0.0₇225
-1.31%
$2.25 million $4,572
Nov 14, 2024 $0.0₇228
-1.31%
$2.28 million $821
Nov 13, 2024 $0.0₇23
-2.28%
$2.3 million $25,858
Nov 12, 2024 $0.0₇236
-5.09%
$2.36 million $26,756
Nov 11, 2024 $0.0₇248
-0.35%
$2.48 million $489
Nov 10, 2024 $0.0₇25
-0.95%
$2.5 million $750
Nov 9, 2024 $0.0₇252
-0.90%
$2.52 million $1,007
Nov 8, 2024 $0.0₇254
+3.34%
$2.54 million $3,333
Nov 7, 2024 $0.0₇247
+1.55%
$2.47 million $3,736
Nov 6, 2024 $0.0₇242
-0.93%
$2.42 million $147
Nov 5, 2024 $0.0₇246
+46.52%
$2.46 million $11
Nov 4, 2024 $0.0₇168
-31.18%
$1.68 million $0