Doge KaKi Historical Data

KAKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₇114
-8.63%
$ 1.14 million $ 35,697
Mar 13, 10 PM $ 0.0₇119
-2.06%
$ 1.19 million $ 36,186
Mar 13, 9 PM $ 0.0₇116
+1.05%
$ 1.16 million $ 36,536
Mar 13, 8 PM $ 0.0₇112
+0.00%
$ 1.12 million $ 37,190
Mar 13, 7 PM $ 0.0₇113
-3.59%
$ 1.13 million $ 37,224
Mar 13, 6 PM $ 0.0₇112
-4.90%
$ 1.13 million $ 38,036
Mar 13, 4 PM $ 0.0₇11
-9.81%
$ 1.1 million $ 39,343
Mar 13, 3 PM $ 0.0₇127
+0.00%
$ 1.27 million $ 39,569
Mar 13, 2 PM $ 0.0₇128
-10.55%
$ 1.28 million $ 39,957
Mar 13, 8 AM $ 0.0₇112
-8.88%
$ 1.12 million $ 43,071
Mar 13, 6 AM $ 0.0₇119
+0.00%
$ 1.19 million $ 43,948
Mar 13, 5 AM $ 0.0₇114
-0.44%
$ 1.14 million $ 44,525
Mar 13, 4 AM $ 0.0₇115
-3.36%
$ 1.15 million $ 44,647
Mar 13, 3 AM $ 0.0₇115
-2.04%
$ 1.16 million $ 45,085
Mar 13, 1 AM $ 0.0₇114
-4.90%
$ 1.15 million $ 45,679
Mar 13, 12 AM $ 0.0₇12
-5.27%
$ 1.2 million $ 45,756
Mar 12, 11 PM $ 0.0₇118
-0.34%
$ 1.18 million $ 46,096
Mar 12, 10 PM $ 0.0₇118
-0.67%
$ 1.18 million $ 46,128
Mar 12, 9 PM $ 0.0₇114
-1.90%
$ 1.14 million $ 46,448
Mar 12, 8 PM $ 0.0₇118
-1.75%
$ 1.18 million $ 46,477
Mar 12, 7 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 46,763
Mar 12, 5 PM $ 0.0₇111
-5.43%
$ 1.11 million $ 47,279
Mar 12, 4 PM $ 0.0₇122
+2.79%
$ 1.22 million $ 47,430
Mar 12, 3 PM $ 0.0₇121
-7.49%
$ 1.21 million $ 47,772
Mar 12, 2 PM $ 0.0₇123
-8.53%
$ 1.23 million $ 47,582
Mar 12, 1 PM $ 0.0₇13
+0.00%
$ 1.3 million $ 47,173
Mar 12, 12 PM $ 0.0₇13
-3.43%
$ 1.3 million $ 47,162
Mar 12, 10 AM $ 0.0₇13
-3.43%
$ 1.3 million $ 46,659
Mar 12, 9 AM $ 0.0₇128
-2.97%
$ 1.28 million $ 46,342
Mar 12, 8 AM $ 0.0₇128
-3.26%
$ 1.28 million $ 46,154
Mar 12, 7 AM $ 0.0₇13
-1.74%
$ 1.3 million $ 45,776
Mar 12, 6 AM $ 0.0₇134
-2.83%
$ 1.34 million $ 45,739
Mar 12, 12 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Mar 11, 10 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Mar 11, 9 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Mar 11, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 44,055
Mar 11, 4 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 43,922
Mar 11, 3 PM $ 0.0₇13
-9.47%
$ 1.3 million $ 43,891
Mar 11, 2 PM $ 0.0₇143
-0.28%
$ 1.43 million $ 43,810
Mar 11, 1 PM $ 0.0₇145
+5.60%
$ 1.45 million $ 43,809
Mar 11, 12 PM $ 0.0₇133
-3.70%
$ 1.33 million $ 43,727
Mar 11, 11 AM $ 0.0₇142
+0.99%
$ 1.43 million $ 43,696
Mar 11, 10 AM $ 0.0₇134
-5.29%
$ 1.34 million $ 43,625
Mar 11, 9 AM $ 0.0₇141
+0.00%
$ 1.41 million $ 43,567
Mar 11, 8 AM $ 0.0₇134
+0.00%
$ 1.34 million $ 43,467
Mar 11, 7 AM $ 0.0₇128
-3.82%
$ 1.28 million $ 43,383
Mar 11, 6 AM $ 0.0₇137
-2.00%
$ 1.37 million $ 43,408
Mar 11, 5 AM $ 0.0₇133
-5.46%
$ 1.33 million $ 43,350
Mar 11, 4 AM $ 0.0₇135
-3.72%
$ 1.35 million $ 43,310
Mar 11, 3 AM $ 0.0₇138
-2.68%
$ 1.38 million $ 43,271