Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.0₇162
+0.00%
$1.62 million $57,044
May 4, 9 AM $0.0₇162
-13.12%
$1.62 million $57,149
May 4, 8 AM $0.0₇186
-0.60%
$1.86 million $70,761
May 4, 7 AM $0.0₇172
+1.40%
$1.72 million $67,521
May 4, 5 AM $0.0₇192
+1.50%
$1.92 million $73,761
May 4, 4 AM $0.0₇189
+9.82%
$1.89 million $69,678
May 4, 3 AM $0.0₇172
-4.99%
$1.72 million $63,773
May 4, 2 AM $0.0₇181
+10.32%
$1.81 million $50,527
May 4, 1 AM $0.0₇164
+0.00%
$1.64 million $8,905
May 4, 12 AM $0.0₇164
-1.89%
$1.64 million $7,955
May 3, 7 PM $0.0₇166
+1.69%
$1.66 million $7,813
May 3, 2 PM $0.0₇163
-0.24%
$1.63 million $8,139
May 3, 11 AM $0.0₇163
-2.06%
$1.63 million $7,398
May 3, 9 AM $0.0₇168
-5.43%
$1.68 million $7,340
May 3, 8 AM $0.0₇177
+10.14%
$1.77 million $4,291
May 2, 5 PM $0.0₇17
+0.43%
$1.7 million $1
May 2, 6 AM $0.0₇171
+0.58%
$1.71 million $15
May 1, 10 PM $0.0₇167
+0.00%
$1.67 million $16
Apr 30, 2 PM $0.0₇209
+0.00%
$2.09 million $2
Apr 29, 11 PM $0.0₇163
+0.00%
$1.63 million $0
Apr 28, 11 PM $0.0₇163
+0.00%
$1.63 million $1
Apr 28, 5 PM $0.0₇163
+0.01%
$1.63 million $99
Apr 27, 7 PM $0.0₇163
+0.00%
$1.63 million $8
Apr 27, 12 PM $0.0₇163
+0.00%
$1.63 million $8
Apr 27, 8 AM $0.0₇163
+0.00%
$1.63 million $8
Apr 26, 4 PM $0.0₇163
+0.00%
$1.63 million $0
Apr 26, 12 AM $0.0₇161
+0.00%
$1.61 million $2
Apr 25, 10 PM $0.0₇163
+0.00%
$1.63 million $5
Apr 25, 7 PM $0.0₇163
+0.00%
$1.63 million $5
Apr 25, 6 PM $0.0₇163
+0.00%
$1.63 million $4
Apr 24, 11 PM $0.0₇163
+0.00%
$1.63 million $0
Apr 24, 10 AM $0.0₇163
+0.00%
$1.63 million $0
Apr 24, 9 AM $0.0₇163
+0.00%
$1.63 million $0
Apr 23, 4 PM $0.0₇163
+0.00%
$1.63 million $0
Apr 22, 11 AM $0.0₇163
-0.59%
$1.63 million $1
Apr 21, 2 PM $0.0₇163
+0.00%
$1.63 million $22
Apr 21, 3 AM $0.0₇163
+0.00%
$1.63 million $20
Apr 21, 1 AM $0.0₇163
+0.00%
$1.63 million $20
Apr 21, 12 AM $0.0₇163
+0.00%
$1.63 million $20
Apr 20, 9 PM $0.0₇163
+0.00%
$1.63 million $20
Apr 20, 7 PM $0.0₇163
-0.91%
$1.63 million $20
Apr 19, 11 PM $0.0₇163
+0.00%
$1.63 million $1
Apr 19, 7 PM $0.0₇163
+0.00%
$1.63 million $1
Apr 19, 6 PM $0.0₇163
+0.07%
$1.63 million $1
Apr 19, 8 AM $0.0₇163
+0.00%
$1.63 million $1
Apr 18, 5 PM $0.0₇163
+0.00%
$1.63 million $67
Apr 16, 2 PM $0.0₇16
+0.00%
$1.6 million $29
Apr 16, 11 AM $0.0₇163
+0.00%
$1.63 million $28
Apr 15, 7 PM $0.0₇163
+0.00%
$1.63 million $0.1
Apr 14, 2 PM $0.0₇163
+0.00%
$1.63 million $10