Doge KaKi Historical Data

KAKI Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₇342
-4.13%
$ 3.42 million $ 15,346
May 8, 2024 $ 0.0₇35
-1.96%
$ 3.5 million $ 20,082
May 7, 2024 $ 0.0₇363
+0.83%
$ 3.63 million $ 27,995
May 6, 2024 $ 0.0₇346
-4.93%
$ 3.46 million $ 21,346
May 5, 2024 $ 0.0₇364
+7.68%
$ 3.64 million $ 24,929
May 4, 2024 $ 0.0₇371
+2.48%
$ 3.71 million $ 25,785
May 3, 2024 $ 0.0₇356
-2.80%
$ 3.56 million $ 74,636
May 2, 2024 $ 0.0₇371
+7.50%
$ 3.71 million $ 72,965
May 1, 2024 $ 0.0₇349
+4.44%
$ 3.45 million $ 60,205
Apr 30, 2024 $ 0.0₇367
+1.10%
$ 3.67 million $ 29,503
Apr 29, 2024 $ 0.0₇368
+4.01%
$ 3.68 million $ 21,963
Apr 28, 2024 $ 0.0₇354
-1.44%
$ 3.54 million $ 30,217
Apr 27, 2024 $ 0.0₇377
+9.13%
$ 3.77 million $ 24,715
Apr 26, 2024 $ 0.0₇345
-10.04%
$ 3.45 million $ 79,844
Apr 25, 2024 $ 0.0₇385
+2.88%
$ 3.85 million $ 34,258
Apr 24, 2024 $ 0.0₇374
-3.00%
$ 3.74 million $ 37,841
Apr 23, 2024 $ 0.0₇386
+2.06%
$ 3.86 million $ 36,069
Apr 22, 2024 $ 0.0₇377
-5.28%
$ 3.77 million $ 28,752
Apr 21, 2024 $ 0.0₇362
-2.16%
$ 3.62 million $ 20,969
Apr 20, 2024 $ 0.0₇363
-4.97%
$ 3.63 million $ 26,196
Apr 19, 2024 $ 0.0₇364
-4.21%
$ 3.64 million $ 35,236
Apr 18, 2024 $ 0.0₇383
-0.03%
$ 3.83 million $ 34,665
Apr 17, 2024 $ 0.0₇383
-7.67%
$ 3.83 million $ 38,805
Apr 16, 2024 $ 0.0₇415
-7.67%
$ 4.15 million $ 50,879
Apr 15, 2024 $ 0.0₇449
+23.45%
$ 4.49 million $ 106,014
Apr 14, 2024 $ 0.0₇336
-27.69%
$ 3.36 million $ 53,427
Apr 13, 2024 $ 0.0₇465
+16.58%
$ 4.65 million $ 108,988
Apr 12, 2024 $ 0.0₇39
+9.81%
$ 3.9 million $ 296,947
Apr 11, 2024 $ 0.0₇355
-10.33%
$ 3.55 million $ 2,873
Apr 10, 2024 $ 0.0₇366
+3.17%
$ 3.66 million $ 7,360
Apr 9, 2024 $ 0.0₇355
-1.26%
$ 3.55 million $ 46,801
Apr 8, 2024 $ 0.0₇363
-2.88%
$ 3.63 million $ 61,498
Apr 7, 2024 $ 0.0₇382
-6.37%
$ 3.82 million $ 33,582
Apr 6, 2024 $ 0.0₇408
-0.55%
$ 4.08 million $ 113,495
Apr 5, 2024 $ 0.0₇426
-5.20%
$ 4.26 million $ 36,452
Apr 4, 2024 $ 0.0₇449
+6.20%
$ 4.49 million $ 56,155
Apr 3, 2024 $ 0.0₇368
-24.59%
$ 3.68 million $ 39,866
Apr 2, 2024 $ 0.0₇482
+6.74%
$ 4.82 million $ 46,154
Apr 1, 2024 $ 0.0₇408
-23.78%
$ 4.08 million $ 34,352
Mar 31, 2024 $ 0.0₇535
-4.77%
$ 5.35 million $ 45,948
Mar 30, 2024 $ 0.0₇464
-15.65%
$ 4.64 million $ 29,315
Mar 29, 2024 $ 0.0₇55
-9.35%
$ 5.5 million $ 66,194
Mar 28, 2024 $ 0.0₇607
+10.00%
$ 6.07 million $ 149,617
Mar 27, 2024 $ 0.0₇552
-5.09%
$ 5.52 million $ 798,136
Mar 26, 2024 $ 0.0₇535
+34.00%
$ 5.35 million $ 136,882
Mar 25, 2024 $ 0.0₇4
+4.59%
$ 4 million $ 58,632
Mar 24, 2024 $ 0.0₇35
-4.89%
$ 3.5 million $ 24,985
Mar 23, 2024 $ 0.0₇368
+0.82%
$ 3.68 million $ 37,397
Mar 22, 2024 $ 0.0₇321
-16.47%
$ 3.21 million $ 38,922
Mar 21, 2024 $ 0.0₇384
+3.59%
$ 3.84 million $ 64,196