Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0₇244
-2.99%
$2.44 million $3,026
Nov 2, 2024 $0.0₇252
+2.72%
$2.52 million $77
Nov 1, 2024 $0.0₇245
+0.09%
$2.45 million $0
Oct 31, 2024 $0.0₇245
-0.93%
$2.45 million $395
Oct 30, 2024 $0.0₇247
-1.57%
$2.47 million $4
Oct 29, 2024 $0.0₇251
-0.62%
$2.51 million $1,277
Oct 28, 2024 $0.0₇252
+4.03%
$2.52 million $21
Oct 27, 2024 $0.0₇252
-1.44%
$2.52 million $3,742
Oct 26, 2024 $0.0₇255
-0.69%
$2.55 million $13
Oct 25, 2024 $0.0₇256
+3.38%
$2.56 million $4,862
Oct 24, 2024 $0.0₇248
-1.88%
$2.48 million $5,132
Oct 23, 2024 $0.0₇252
-0.60%
$2.52 million $3,617
Oct 22, 2024 $0.0₇254
+0.97%
$2.54 million $857
Oct 21, 2024 $0.0₇251
-0.30%
$2.51 million $1,735
Oct 20, 2024 $0.0₇251
-4.53%
$2.51 million $1,513
Oct 19, 2024 $0.0₇264
+5.35%
$2.64 million $1,309
Oct 18, 2024 $0.0₇25
-1.69%
$2.5 million $2,809
Oct 17, 2024 $0.0₇254
-3.20%
$2.54 million $3,270
Oct 16, 2024 $0.0₇264
+1.22%
$2.64 million $16,203
Oct 15, 2024 $0.0₇26
+0.61%
$2.6 million $2,548
Oct 14, 2024 $0.0₇26
+4.59%
$2.6 million $91,759
Oct 13, 2024 $0.0₇248
-3.63%
$2.48 million $1.23 million
Oct 12, 2024 $0.0₇258
-0.16%
$2.58 million $467
Oct 11, 2024 $0.0₇26
+0.81%
$2.6 million $1,121
Oct 8, 2024 $0.0₇329
+0.00%
$-- $50
Oct 7, 2024 $0.0₇329
+0.00%
$3.29 million $50
Oct 6, 2024 $0.0₇327
+0.00%
$-- $41
Oct 5, 2024 $0.0₇327
+0.00%
$3.27 million $41
Sep 27, 2024 $0.0₇325
+0.00%
$-- $0.1
Sep 26, 2024 $0.0₇325
+0.00%
$3.25 million $0.1
Sep 21, 2024 $0.0₇341
+0.00%
$-- $5
Sep 20, 2024 $0.0₇341
+0.00%
$3.41 million $5
Sep 19, 2024 $0.0₇278
-3.94%
$-- $41,514
Sep 14, 2024 $0.0₇263
+0.00%
$-- $4,102
Sep 13, 2024 $0.0₇263
+0.00%
$2.63 million $4,102
Sep 12, 2024 $0.0₇269
-0.01%
$-- $4,970
Sep 11, 2024 $0.0₇269
-27.49%
$2.69 million $7,016
Sep 10, 2024 $0.0₇399
+0.00%
$-- $0
Sep 9, 2024 $0.0₇399
+241.03%
$3.99 million $0
Sep 8, 2024 $0.0₇419
+314.85%
$4.19 million $4
Sep 7, 2024 $0.0₇101
+0.00%
$1.01 million $7
Sep 4, 2024 $0.0₇444
+0.00%
$-- $58
Sep 3, 2024 $0.0₇444
+0.00%
$4.44 million $58
Aug 31, 2024 $0.0₇475
+0.00%
$-- $1
Aug 30, 2024 $0.0₇475
+0.00%
$4.75 million $1
Aug 24, 2024 $0.0₇27
+0.10%
$2.7 million $4,600
Aug 23, 2024 $0.0₇269
-0.62%
$2.69 million $13,882
Aug 22, 2024 $0.0₇271
+5.50%
$2.71 million $4,638
Aug 21, 2024 $0.0₇257
-4.18%
$2.57 million $83
Aug 20, 2024 $0.0₇268
+1.21%
$2.68 million $11,135