Doge KaKi Historical Data

KAKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₇137
+0.00%
$ 1.37 million $ 43,207
Mar 11, 12 AM $ 0.0₇132
-8.42%
$ 1.32 million $ 43,178
Mar 10, 11 PM $ 0.0₇139
+1.46%
$ 1.39 million $ 43,145
Mar 10, 10 PM $ 0.0₇131
+0.00%
$ 1.31 million $ 43,108
Mar 10, 9 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 43,075
Mar 10, 8 PM $ 0.0₇129
+0.00%
$ 1.29 million $ 43,090
Mar 10, 7 PM $ 0.0₇124
-0.48%
$ 1.24 million $ 43,064
Mar 10, 6 PM $ 0.0₇12
-0.99%
$ 1.2 million $ 43,038
Mar 10, 4 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 42,947
Mar 10, 3 PM $ 0.0₇115
-3.78%
$ 1.15 million $ 42,930
Mar 10, 2 PM $ 0.0₇112
-10.03%
$ 1.12 million $ 42,339
Mar 10, 1 PM $ 0.0₇125
+4.85%
$ 1.25 million $ 41,961
Mar 10, 12 PM $ 0.0₇122
-0.89%
$ 1.22 million $ 41,395
Mar 10, 11 AM $ 0.0₇118
+0.25%
$ 1.18 million $ 40,766
Mar 10, 10 AM $ 0.0₇129
+7.83%
$ 1.29 million $ 40,268
Mar 10, 9 AM $ 0.0₇123
-0.81%
$ 1.23 million $ 39,659
Mar 10, 8 AM $ 0.0₇127
+7.43%
$ 1.27 million $ 39,068
Mar 10, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 17
Mar 10, 1 AM $ 0.0₇163
+27.21%
$ 1.63 million $ 35,972
Mar 10, 12 AM $ 0.0₇128
-2.81%
$ 1.28 million $ 35,754
Mar 9, 6 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 34,146
Mar 9, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 17
Mar 9, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 17
Mar 9, 2 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 17
Mar 9, 1 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 16
Mar 9, 7 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 33,776
Mar 9, 6 AM $ 0.0₇131
-10.70%
$ 1.31 million $ 33,789
Mar 9, 5 AM $ 0.0₇139
-2.79%
$ 1.39 million $ 33,823
Mar 9, 4 AM $ 0.0₇133
-2.70%
$ 1.33 million $ 33,884
Mar 9, 3 AM $ 0.0₇131
-8.33%
$ 1.31 million $ 33,925
Mar 9, 2 AM $ 0.0₇143
+0.00%
$ 1.43 million $ 33,945
Mar 9, 1 AM $ 0.0₇137
-5.51%
$ 1.37 million $ 33,968
Mar 9, 12 AM $ 0.0₇142
+6.92%
$ 1.42 million $ 33,984
Mar 8, 11 PM $ 0.0₇127
-1.78%
$ 1.27 million $ 34,023
Mar 8, 10 PM $ 0.0₇123
+0.41%
$ 1.23 million $ 34,042
Mar 8, 9 PM $ 0.0₇117
+0.00%
$ 1.17 million $ 34,063
Mar 8, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 34,620
Mar 8, 2 PM $ 0.0₇122
+0.00%
$ 1.22 million $ 35,142
Mar 8, 1 PM $ 0.0₇122
-1.69%
$ 1.22 million $ 35,188
Mar 8, 11 AM $ 0.0₇12
-5.06%
$ 1.2 million $ 36,664
Mar 8, 5 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 40,146
Mar 7, 10 PM $ 0.0₇163
+15.64%
$ 1.63 million $ 41,939
Mar 7, 9 PM $ 0.0₇146
+4.29%
$ 1.46 million $ 42,141
Mar 7, 8 PM $ 0.0₇142
-10.02%
$ 1.42 million $ 42,352
Mar 7, 7 PM $ 0.0₇16
-1.18%
$ 1.6 million $ 42,576
Mar 7, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Mar 7, 4 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Mar 7, 3 PM $ 0.0₇135
-6.89%
$ 1.35 million $ 43,753
Mar 7, 2 PM $ 0.0₇146
+2.46%
$ 1.46 million $ 43,548
Mar 7, 1 PM $ 0.0₇143
+0.00%
$ 1.43 million $ 43,159