Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.0₇168
+0.00%
$1.68 million $11
Apr 14, 7 AM $0.0₇164
+0.00%
$1.64 million $11
Apr 14, 4 AM $0.0₇163
+0.00%
$1.63 million $11
Apr 13, 11 PM $0.0₇163
+0.00%
$1.63 million $2
Apr 13, 3 PM $0.0₇164
+0.00%
$1.64 million $1
Apr 12, 6 PM $0.0₇163
+0.00%
$1.63 million $1
Apr 12, 11 AM $0.0₇16
+0.00%
$1.6 million $0
Apr 11, 7 AM $0.0₇163
+0.02%
$1.63 million $0
Apr 11, 3 AM $0.0₇163
+0.00%
$1.63 million $0
Apr 11, 2 AM $0.0₇163
+0.00%
$1.63 million $0
Apr 9, 12 AM $0.0₇163
+0.00%
$1.63 million $5
Apr 7, 3 AM $0.0₇163
+0.00%
$1.63 million $0
Apr 7, 2 AM $0.0₇163
+0.58%
$1.63 million $0
Apr 6, 3 PM $0.0₇164
+0.00%
$1.64 million $1
Apr 6, 2 PM $0.0₇163
+0.00%
$1.63 million $1
Apr 6, 4 AM $0.0₇163
+0.00%
$1.63 million $33
Apr 5, 1 AM $0.0₇164
+0.00%
$1.64 million $133
Apr 5, 12 AM $0.0₇163
+0.00%
$1.63 million $133
Apr 4, 11 PM $0.0₇164
+0.00%
$1.64 million $0
Apr 3, 3 PM $0.0₇163
+0.00%
$1.63 million $10
Apr 2, 4 PM $0.0₇161
+0.00%
$1.61 million $50
Apr 2, 3 AM $0.0₇135
+0.00%
$1.35 million $35,316
Apr 2, 2 AM $0.0₇135
+0.00%
$1.35 million $35,422
Apr 2, 1 AM $0.0₇135
+0.00%
$1.35 million $37,000
Apr 2, 12 AM $0.0₇135
+0.00%
$1.35 million $37,672
Apr 1, 11 PM $0.0₇135
+0.07%
$1.35 million $38,579
Apr 1, 10 PM $0.0₇135
+0.00%
$1.35 million $38,579
Apr 1, 9 PM $0.0₇135
+0.00%
$1.35 million $38,574
Apr 1, 8 PM $0.0₇135
+0.00%
$1.35 million $38,575
Apr 1, 7 PM $0.0₇135
+0.07%
$1.35 million $38,569
Apr 1, 6 PM $0.0₇135
+0.00%
$1.35 million $38,559
Apr 1, 5 PM $0.0₇135
+0.00%
$1.35 million $38,550
Apr 1, 4 PM $0.0₇135
+0.00%
$1.35 million $38,537
Apr 1, 3 PM $0.0₇135
+0.00%
$1.35 million $38,555
Apr 1, 2 PM $0.0₇135
+0.00%
$1.35 million $38,716
Apr 1, 1 PM $0.0₇135
+0.00%
$1.35 million $39,044
Apr 1, 12 PM $0.0₇135
+0.00%
$1.35 million $39,262
Apr 1, 6 AM $0.0₇165
+0.00%
$1.65 million $40,578
Apr 1, 5 AM $0.0₇127
-9.12%
$1.26 million $40,756
Apr 1, 4 AM $0.0₇141
-2.43%
$1.41 million $40,870
Apr 1, 3 AM $0.0₇147
+0.00%
$1.47 million $41,098
Mar 31, 9 PM $0.0₇163
+0.00%
$1.63 million $144
Mar 31, 8 PM $0.0₇163
+0.00%
$-- $41,926
Mar 31, 7 PM $0.0₇163
-0.02%
$1.63 million $144
Mar 31, 1 PM $0.0₇163
+0.03%
$1.63 million $127
Mar 31, 12 PM $0.0₇163
+0.00%
$1.63 million $41,764
Mar 31, 6 AM $0.0₇163
+0.00%
$1.63 million $40,534
Mar 31, 12 AM $0.0₇165
+0.00%
$1.65 million $39,791
Mar 30, 11 PM $0.0₇115
-8.64%
$1.15 million $39,717
Mar 30, 9 PM $0.0₇12
-3.93%
$1.2 million $39,569