Doge KaKi Historical Data

KAKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₇155
+5.43%
$ 1.55 million $ 26,156
Mar 24, 10 AM $ 0.0₇148
-7.31%
$ 1.48 million $ 26,275
Mar 24, 9 AM $ 0.0₇159
+0.00%
$ 1.59 million $ 26,380
Mar 24, 8 AM $ 0.0₇157
-2.67%
$ 1.57 million $ 26,496
Mar 24, 7 AM $ 0.0₇152
-5.66%
$ 1.52 million $ 26,608
Mar 24, 6 AM $ 0.0₇163
-0.08%
$ 1.63 million $ 26,721
Mar 24, 5 AM $ 0.0₇159
-1.93%
$ 1.59 million $ 26,809
Mar 24, 4 AM $ 0.0₇148
-1.98%
$ 1.48 million $ 26,883
Mar 24, 3 AM $ 0.0₇154
-0.26%
$ 1.54 million $ 26,965
Mar 24, 2 AM $ 0.0₇151
-0.79%
$ 1.51 million $ 27,026
Mar 24, 1 AM $ 0.0₇153
-2.98%
$ 1.53 million $ 27,362
Mar 24, 12 AM $ 0.0₇15
-2.27%
$ 1.5 million $ 27,403
Mar 23, 11 PM $ 0.0₇147
-7.73%
$ 1.47 million $ 27,471
Mar 23, 10 PM $ 0.0₇151
-4.97%
$ 1.51 million $ 27,502
Mar 23, 9 PM $ 0.0₇163
+4.94%
$ 1.63 million $ 27,548
Mar 23, 8 PM $ 0.0₇16
+1.03%
$ 1.6 million $ 27,579
Mar 23, 7 PM $ 0.0₇161
-0.31%
$ 1.61 million $ 27,618
Mar 23, 6 PM $ 0.0₇158
-1.49%
$ 1.58 million $ 27,667
Mar 23, 5 PM $ 0.0₇158
+1.24%
$ 1.58 million $ 27,730
Mar 23, 4 PM $ 0.0₇156
+2.08%
$ 1.56 million $ 27,794
Mar 23, 3 PM $ 0.0₇155
+0.91%
$ 1.55 million $ 27,901
Mar 23, 2 PM $ 0.0₇147
-4.10%
$ 1.48 million $ 29,435
Mar 23, 1 PM $ 0.0₇149
-3.53%
$ 1.49 million $ 30,086
Mar 23, 12 PM $ 0.0₇157
+6.84%
$ 1.57 million $ 31,219
Mar 23, 11 AM $ 0.0₇147
-7.90%
$ 1.47 million $ 32,207
Mar 23, 10 AM $ 0.0₇15
-4.27%
$ 1.5 million $ 33,494
Mar 23, 9 AM $ 0.0₇15
-3.67%
$ 1.5 million $ 34,812
Mar 23, 8 AM $ 0.0₇151
-1.88%
$ 1.51 million $ 36,161
Mar 23, 7 AM $ 0.0₇157
+1.36%
$ 1.57 million $ 37,632
Mar 23, 6 AM $ 0.0₇156
-0.19%
$ 1.56 million $ 38,814
Mar 23, 5 AM $ 0.0₇149
-3.68%
$ 1.49 million $ 40,149
Mar 23, 4 AM $ 0.0₇149
-8.91%
$ 1.49 million $ 40,961
Mar 23, 3 AM $ 0.0₇156
-1.41%
$ 1.56 million $ 41,980
Mar 23, 2 AM $ 0.0₇157
+6.34%
$ 1.57 million $ 42,486
Mar 23, 1 AM $ 0.0₇148
-2.64%
$ 1.49 million $ 43,035
Mar 23, 12 AM $ 0.0₇154
+0.65%
$ 1.54 million $ 43,599
Mar 22, 11 PM $ 0.0₇15
-3.64%
$ 1.5 million $ 44,204
Mar 22, 10 PM $ 0.0₇156
-4.07%
$ 1.56 million $ 44,451
Mar 22, 9 PM $ 0.0₇148
-7.05%
$ 1.48 million $ 44,964
Mar 22, 8 PM $ 0.0₇157
+1.09%
$ 1.57 million $ 45,422
Mar 22, 7 PM $ 0.0₇151
-0.46%
$ 1.51 million $ 45,927
Mar 22, 6 PM $ 0.0₇152
-0.78%
$ 1.52 million $ 46,421
Mar 22, 5 PM $ 0.0₇157
-0.63%
$ 1.57 million $ 47,110
Mar 22, 4 PM $ 0.0₇163
+1.88%
$ 1.63 million $ 47,881
Mar 22, 3 PM $ 0.0₇159
+0.06%
$ 1.59 million $ 48,708
Mar 22, 2 PM $ 0.0₇152
-6.78%
$ 1.52 million $ 48,153
Mar 22, 1 PM $ 0.0₇163
+4.59%
$ 1.63 million $ 47,332
Mar 22, 12 PM $ 0.0₇158
-2.47%
$ 1.58 million $ 46,862
Mar 22, 11 AM $ 0.0₇161
+9.28%
$ 1.61 million $ 46,040
Mar 22, 10 AM $ 0.0₇149
-0.93%
$ 1.49 million $ 45,430