Doge KaKi Historical Data

KAKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₇367
-4.43%
$ 3.67 million $ 68,491
Mar 19, 2024 $ 0.0₇356
-10.35%
$ 3.56 million $ 67,977
Mar 18, 2024 $ 0.0₇4
-1.72%
$ 4 million $ 69,744
Mar 17, 2024 $ 0.0₇407
+2.00%
$ 4.07 million $ 81,065
Mar 16, 2024 $ 0.0₇399
-4.06%
$ 3.99 million $ 75,876
Mar 15, 2024 $ 0.0₇424
-12.58%
$ 4.24 million $ 84,858
Mar 14, 2024 $ 0.0₇47
+3.28%
$ 4.7 million $ 78,225
Mar 13, 2024 $ 0.0₇455
-17.75%
$ 4.55 million $ 85,977
Mar 12, 2024 $ 0.0₇586
+26.70%
$ 5.86 million $ 84,236
Mar 11, 2024 $ 0.0₇463
-2.06%
$ 4.63 million $ 113,967
Mar 10, 2024 $ 0.0₇473
+2.12%
$ 4.73 million $ 294,292
Mar 9, 2024 $ 0.0₇463
+23,678.22%
$ 4.63 million $ 51,893
Mar 8, 2024 $ 0.0₉195
-99.65%
$ 19,472 $ 13,684
Mar 7, 2024 $ 0.0₇562
+39.11%
$ 5.62 million $ 65,485
Mar 6, 2024 $ 0.0₇403
-13.89%
$ 4.03 million $ 50,686
Mar 5, 2024 $ 0.0₇468
-27.25%
$ 4.68 million $ 223,295
Mar 4, 2024 $ 0.0₇643
+15.78%
$ 6.43 million $ 1.66 million
Mar 3, 2024 $ 0.0₇556
+11.10%
$ 5.56 million $ 22,221
Mar 2, 2024 $ 0.0₇5
+9.69%
$ 5 million $ 71,524
Mar 1, 2024 $ 0.0₇456
+1.91%
$ 4.56 million $ 2,631
Feb 29, 2024 $ 0.0₇447
-8.86%
$ 4.47 million $ 4,527
Feb 28, 2024 $ 0.0₇491
+42.29%
$ 4.91 million $ 6,603
Feb 27, 2024 $ 0.0₇345
-10.62%
$ 3.45 million $ 53,762
Feb 26, 2024 $ 0.0₇389
+34.60%
$ 3.89 million $ 45,983
Feb 25, 2024 $ 0.0₇291
+0.00%
$ 2.91 million $ 53,864
Feb 24, 2024 $ 0.0₇292
-9.60%
$ 2.92 million $ 59,485
Feb 23, 2024 $ 0.0₇323
-5.83%
$ 3.23 million $ 50,423
Feb 22, 2024 $ 0.0₇343
-5.77%
$ 3.43 million $ 49,985
Feb 21, 2024 $ 0.0₇366
+0.27%
$ 3.66 million $ 57,903
Feb 20, 2024 $ 0.0₇365
+0.00%
$ 3.65 million $ 57,780
Feb 19, 2024 $ 0.0₇364
-9.23%
$ 3.64 million $ 57,626
Feb 18, 2024 $ 0.0₇406
-1.46%
$ 4.06 million $ 57,474
Feb 17, 2024 $ 0.0₇405
+10.35%
$ 4.05 million $ 57,352
Feb 16, 2024 $ 0.0₇37
+1.93%
$ 3.7 million $ 57,174
Feb 15, 2024 $ 0.0₇364
+5.81%
$ 3.64 million $ 58,169
Feb 14, 2024 $ 0.0₇346
-10.59%
$ 3.46 million $ 55,430
Feb 13, 2024 $ 0.0₇381
-2.56%
$ 3.81 million $ 53,021
Feb 12, 2024 $ 0.0₇386
-0.77%
$ 3.86 million $ 49,707
Feb 11, 2024 $ 0.0₇392
+0.77%
$ 3.92 million $ 50,338
Feb 10, 2024 $ 0.0₇389
+1.04%
$ 3.89 million $ 50,105
Feb 9, 2024 $ 0.0₇389
-0.93%
$ 3.89 million $ 50,292
Feb 8, 2024 $ 0.0₇389
+0.33%
$ 3.89 million $ 49,610
Feb 7, 2024 $ 0.0₇388
+4.79%
$ 3.88 million $ 49,190
Feb 6, 2024 $ 0.0₇368
+1.10%
$ 3.68 million $ 41,676
Feb 5, 2024 $ 0.0₇362
-11.27%
$ 3.62 million $ 45,756
Feb 4, 2024 $ 0.0₇393
-4.45%
$ 3.93 million $ 47,126
Feb 3, 2024 $ 0.0₇411
-6.95%
$ 4.11 million $ 57,872
Feb 2, 2024 $ 0.0₇454
+22.04%
$ 4.54 million $ 51,419
Feb 1, 2024 $ 0.0₇371
-7.70%
$ 3.71 million $ 45,149
Jan 31, 2024 $ 0.0₇4
-4.08%
$ 4 million $ 50,899