Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0₇265
-1.86%
$2.65 million $2,344
Aug 18, 2024 $0.0₇27
-0.39%
$2.7 million $6,715
Aug 17, 2024 $0.0₇271
-19.32%
$2.71 million $61,247
Aug 16, 2024 $0.0₇334
-0.30%
$3.34 million $10,618
Aug 15, 2024 $0.0₇334
-69.42%
$3.34 million $12,370
Aug 14, 2024 $0.0₆109
+245.64%
$10.92 million $1.37 million
Aug 13, 2024 $0.0₇316
+0.39%
$3.16 million $18,608
Aug 12, 2024 $0.0₇315
+2.20%
$3.15 million $13,702
Aug 11, 2024 $0.0₇308
-0.96%
$3.08 million $5,190
Aug 10, 2024 $0.0₇312
+1.07%
$3.12 million $7,705
Aug 9, 2024 $0.0₇309
-1.43%
$3.09 million $16,820
Aug 8, 2024 $0.0₇313
+9.11%
$3.13 million $31,833
Aug 7, 2024 $0.0₇287
-0.35%
$2.87 million $15,856
Aug 6, 2024 $0.0₇288
-1.66%
$2.88 million $24,334
Aug 5, 2024 $0.0₇293
+1.34%
$2.93 million $38,931
Aug 4, 2024 $0.0₇295
-1.99%
$2.95 million $10,551
Aug 3, 2024 $0.0₇293
-5.48%
$2.93 million $12,519
Aug 2, 2024 $0.0₇31
+0.65%
$3.1 million $13,282
Aug 1, 2024 $0.0₇308
-2.67%
$3.08 million $11,947
Jul 31, 2024 $0.0₇316
-2.33%
$3.16 million $10,534
Jul 30, 2024 $0.0₇324
-2.11%
$3.24 million $9,605
Jul 29, 2024 $0.0₇331
-0.30%
$3.31 million $7,794
Jul 28, 2024 $0.0₇33
-2.37%
$3.3 million $8,103
Jul 27, 2024 $0.0₇339
+0.30%
$3.39 million $7,569
Jul 26, 2024 $0.0₇339
+0.30%
$3.39 million $10,582
Jul 25, 2024 $0.0₇339
+0.30%
$3.39 million $11,422
Jul 24, 2024 $0.0₇335
-2.10%
$3.35 million $10,571
Jul 23, 2024 $0.0₇342
-0.89%
$3.42 million $19,915
Jul 22, 2024 $0.0₇345
+1.16%
$3.45 million $15,233
Jul 21, 2024 $0.0₇341
-1.08%
$3.41 million $9,669
Jul 20, 2024 $0.0₇343
-0.58%
$3.43 million $9,801
Jul 19, 2024 $0.0₇345
+0.19%
$3.45 million $10,273
Jul 18, 2024 $0.0₇344
-0.21%
$3.44 million $18,143
Jul 17, 2024 $0.0₇345
+1.83%
$3.45 million $14,702
Jul 16, 2024 $0.0₇339
+2.07%
$3.39 million $16,008
Jul 15, 2024 $0.0₇334
+0.30%
$3.34 million $2,014
Jul 14, 2024 $0.0₇258
+0.00%
$-- $0
Jul 13, 2024 $0.0₇258
-0.39%
$2.58 million $0
Jul 12, 2024 $0.0₇259
+0.00%
$2.59 million $2
Jul 10, 2024 $0.0₇257
+0.00%
$-- $26
Jul 9, 2024 $0.0₇257
-8.87%
$2.57 million $7,142
Jul 8, 2024 $0.0₇281
+5.64%
$2.81 million $12,475
Jul 7, 2024 $0.0₇267
-18.60%
$2.67 million $14,200
Jul 6, 2024 $0.0₇328
+0.79%
$3.28 million $23,931
Jul 5, 2024 $0.0₇325
-2.12%
$3.25 million $23,807
Jul 4, 2024 $0.0₇332
-1.72%
$3.32 million $6,436
Jul 3, 2024 $0.0₇338
-20.03%
$3.38 million $25,178
Jul 2, 2024 $0.0₇423
+16.36%
$4.23 million $63
Jul 1, 2024 $0.0₇364
+9.88%
$3.64 million $22,612
Jun 30, 2024 $0.0₇331
+3.07%
$3.31 million $3,003