Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 PM $0.0₇122
-4.40%
$1.22 million $39,473
Mar 30, 7 PM $0.0₇123
-4.81%
$1.23 million $39,389
Mar 30, 6 PM $0.0₇124
-2.14%
$1.24 million $39,264
Mar 30, 5 PM $0.0₇12
+0.00%
$-- $39,104
Mar 30, 4 PM $0.0₇123
-6.11%
$1.23 million $39,091
Mar 30, 3 PM $0.0₇125
-12.61%
$1.25 million $38,971
Mar 30, 2 PM $0.0₇136
-2.64%
$1.36 million $39,357
Mar 30, 1 PM $0.0₇142
-0.84%
$1.42 million $39,684
Mar 30, 12 PM $0.0₇139
+0.29%
$1.39 million $39,912
Mar 30, 11 AM $0.0₇14
-1.82%
$1.4 million $40,312
Mar 30, 10 AM $0.0₇142
+0.00%
$1.42 million $41,066
Mar 30, 9 AM $0.0₇143
+1.56%
$1.43 million $41,082
Mar 30, 2 AM $0.0₇163
-0.31%
$1.63 million $11
Mar 30, 1 AM $0.0₇164
+28.56%
$1.64 million $43,519
Mar 30, 12 AM $0.0₇13
-20.79%
$1.3 million $43,645
Mar 29, 11 PM $0.0₇164
+0.00%
$1.64 million $0
Mar 29, 10 PM $0.0₇117
-5.34%
$1.17 million $43,972
Mar 29, 3 PM $0.0₇163
+0.00%
$1.63 million $45,178
Mar 29, 9 AM $0.0₇171
+0.00%
$1.71 million $44,387
Mar 29, 5 AM $0.0₇163
+0.00%
$1.63 million $8
Mar 29, 3 AM $0.0₇163
+0.00%
$1.63 million $8
Mar 29, 2 AM $0.0₇143
+0.00%
$1.43 million $43,549
Mar 29, 1 AM $0.0₇137
-2.28%
$1.37 million $43,469
Mar 29, 12 AM $0.0₇139
+0.00%
$1.39 million $43,449
Mar 28, 6 PM $0.0₇163
+0.00%
$1.63 million $21
Mar 28, 5 PM $0.0₇163
+0.00%
$1.63 million $21
Mar 28, 4 PM $0.0₇163
+0.00%
$1.63 million $42,883
Mar 28, 2 PM $0.0₇14
+0.57%
$1.41 million $41,866
Mar 28, 1 PM $0.0₇133
-4.66%
$1.33 million $40,939
Mar 28, 12 PM $0.0₇135
+0.00%
$1.35 million $39,150
Mar 28, 11 AM $0.0₇127
-5.93%
$1.27 million $38,563
Mar 28, 5 AM $0.0₇163
+0.00%
$1.63 million $28
Mar 28, 3 AM $0.0₇163
+0.00%
$1.63 million $28
Mar 28, 12 AM $0.0₇154
+7.26%
$1.54 million $28,000
Mar 27, 11 PM $0.0₇144
-7.22%
$1.44 million $27,819
Mar 27, 10 PM $0.0₇156
+2.62%
$1.56 million $27,404
Mar 27, 9 PM $0.0₇155
+0.13%
$1.55 million $26,999
Mar 27, 8 PM $0.0₇155
+0.00%
$1.55 million $26,576
Mar 27, 7 PM $0.0₇162
+6.17%
$1.62 million $26,113
Mar 27, 6 PM $0.0₇153
+1.13%
$1.53 million $25,599
Mar 27, 5 PM $0.0₇148
-7.26%
$1.48 million $24,987
Mar 27, 4 PM $0.0₇159
+1.34%
$1.59 million $24,275
Mar 27, 3 PM $0.0₇16
-1.56%
$1.6 million $23,479
Mar 27, 2 PM $0.0₇148
-8.73%
$1.48 million $24,865
Mar 27, 1 PM $0.0₇165
+1.03%
$1.65 million $25,341
Mar 27, 12 PM $0.0₇159
-2.22%
$1.59 million $26,546
Mar 27, 11 AM $0.0₇152
-4.82%
$1.52 million $27,453
Mar 27, 10 AM $0.0₇161
+6.15%
$1.61 million $28,576
Mar 27, 9 AM $0.0₇156
+3.24%
$1.56 million $29,772
Mar 27, 8 AM $0.0₇147
-8.79%
$1.47 million $30,988