Doge KaKi Historical Data

KAKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₇157
-3.69%
$ 1.57 million $ 44,666
Mar 22, 8 AM $ 0.0₇156
+4.77%
$ 1.56 million $ 43,801
Mar 22, 7 AM $ 0.0₇157
+0.84%
$ 1.57 million $ 42,919
Mar 22, 6 AM $ 0.0₇151
+1.27%
$ 1.51 million $ 42,479
Mar 22, 5 AM $ 0.0₇154
-4.05%
$ 1.54 million $ 41,982
Mar 22, 4 AM $ 0.0₇163
+0.12%
$ 1.63 million $ 41,405
Mar 22, 3 AM $ 0.0₇156
-1.52%
$ 1.56 million $ 40,732
Mar 22, 2 AM $ 0.0₇154
-5.78%
$ 1.54 million $ 40,529
Mar 22, 1 AM $ 0.0₇16
+0.57%
$ 1.6 million $ 40,164
Mar 22, 12 AM $ 0.0₇159
+6.59%
$ 1.59 million $ 39,869
Mar 21, 11 PM $ 0.0₇153
+3.67%
$ 1.53 million $ 39,581
Mar 21, 10 PM $ 0.0₇151
-4.55%
$ 1.51 million $ 39,335
Mar 21, 9 PM $ 0.0₇157
-3.35%
$ 1.57 million $ 39,089
Mar 21, 8 PM $ 0.0₇163
-0.06%
$ 1.63 million $ 38,837
Mar 21, 7 PM $ 0.0₇148
+0.00%
$ 1.49 million $ 38,255
Mar 21, 6 PM $ 0.0₇152
-1.62%
$ 1.52 million $ 38,217
Mar 21, 5 PM $ 0.0₇148
-4.16%
$ 1.48 million $ 37,599
Mar 21, 4 PM $ 0.0₇149
-8.88%
$ 1.49 million $ 37,335
Mar 21, 3 PM $ 0.0₇164
+0.15%
$ 1.64 million $ 36,980
Mar 21, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 37,193
Mar 21, 1 PM $ 0.0₇163
+1.61%
$ 1.63 million $ 0
Mar 21, 12 PM $ 0.0₇16
+6.04%
$ 1.6 million $ 37,592
Mar 21, 11 AM $ 0.0₇151
-0.66%
$ 1.51 million $ 37,837
Mar 21, 10 AM $ 0.0₇146
-1.68%
$ 1.46 million $ 38,248
Mar 21, 9 AM $ 0.0₇15
-3.90%
$ 1.5 million $ 38,338
Mar 21, 8 AM $ 0.0₇149
-1.32%
$ 1.49 million $ 38,719
Mar 21, 7 AM $ 0.0₇149
-6.23%
$ 1.49 million $ 38,882
Mar 21, 6 AM $ 0.0₇153
-1.93%
$ 1.53 million $ 39,106
Mar 21, 5 AM $ 0.0₇152
-5.29%
$ 1.52 million $ 39,309
Mar 21, 4 AM $ 0.0₇162
+7.88%
$ 1.61 million $ 39,476
Mar 21, 3 AM $ 0.0₇151
-4.73%
$ 1.51 million $ 39,628
Mar 21, 2 AM $ 0.0₇159
+3.24%
$ 1.59 million $ 39,790
Mar 21, 1 AM $ 0.0₇148
-7.02%
$ 1.48 million $ 39,948
Mar 21, 12 AM $ 0.0₇157
-1.87%
$ 1.57 million $ 40,032
Mar 20, 11 PM $ 0.0₇16
+3.70%
$ 1.6 million $ 40,124
Mar 20, 10 PM $ 0.0₇154
-1.66%
$ 1.54 million $ 40,213
Mar 20, 9 PM $ 0.0₇162
+4.33%
$ 1.62 million $ 40,309
Mar 20, 8 PM $ 0.0₇16
+4.58%
$ 1.6 million $ 40,397
Mar 20, 7 PM $ 0.0₇149
-4.17%
$ 1.49 million $ 40,508
Mar 20, 6 PM $ 0.0₇158
+6.12%
$ 1.58 million $ 40,608
Mar 20, 5 PM $ 0.0₇151
-2.20%
$ 1.51 million $ 40,729
Mar 20, 4 PM $ 0.0₇158
+0.77%
$ 1.58 million $ 40,899
Mar 20, 3 PM $ 0.0₇157
+3.23%
$ 1.57 million $ 41,061
Mar 20, 2 PM $ 0.0₇15
+0.40%
$ 1.5 million $ 41,027
Mar 20, 1 PM $ 0.0₇152
-2.44%
$ 1.52 million $ 40,989
Mar 20, 12 PM $ 0.0₇153
-6.40%
$ 1.53 million $ 40,917
Mar 20, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 40,910
Mar 20, 10 AM $ 0.0₇163
+3.92%
$ 1.63 million $ 40,866
Mar 20, 9 AM $ 0.0₇157
+6.31%
$ 1.57 million $ 40,822
Mar 20, 8 AM $ 0.0₇152
-6.77%
$ 1.52 million $ 40,768