Doge KaKi Historical Data

KAKI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₇415
+22.06%
$ 4.15 million $ 53,483
Jan 29, 2024 $ 0.0₇34
-0.29%
$ 3.4 million $ 50,315
Jan 28, 2024 $ 0.0₇364
+2.54%
$ 3.64 million $ 52,147
Jan 27, 2024 $ 0.0₇355
-0.28%
$ 3.55 million $ 18,845
Jan 26, 2024 $ 0.0₇355
-12.78%
$ 3.55 million $ 55,194
Jan 25, 2024 $ 0.0₇407
-7.29%
$ 4.07 million $ 43,226
Jan 24, 2024 $ 0.0₇43
-2.93%
$ 4.3 million $ 45,331
Jan 23, 2024 $ 0.0₇438
-2.45%
$ 4.38 million $ 46,152
Jan 22, 2024 $ 0.0₇444
-4.93%
$ 4.44 million $ 47,491
Jan 21, 2024 $ 0.0₇467
+5.90%
$ 4.67 million $ 50,421
Jan 20, 2024 $ 0.0₇437
-4.17%
$ 4.37 million $ 47,411
Jan 19, 2024 $ 0.0₇437
+0.46%
$ 4.37 million $ 48,150
Jan 18, 2024 $ 0.0₇432
+0.23%
$ 4.32 million $ 47,578
Jan 17, 2024 $ 0.0₇426
+0.00%
$ 4.26 million $ 47,531
Jan 16, 2024 $ 0.0₇428
-5.10%
$ 4.28 million $ 48,023
Jan 15, 2024 $ 0.0₇412
-7.83%
$ 4.12 million $ 46,104
Jan 14, 2024 $ 0.0₇444
-4.31%
$ 4.44 million $ 46,942
Jan 13, 2024 $ 0.0₇444
-13.98%
$ 4.44 million $ 46,142
Jan 12, 2024 $ 0.0₇5
+8.93%
$ 5 million $ 162,318
Jan 11, 2024 $ 0.0₇457
-11.95%
$ 4.57 million $ 47,230
Jan 10, 2024 $ 0.0₇519
+18.22%
$ 5.19 million $ 51,054
Jan 9, 2024 $ 0.0₇44
+0.00%
$ 4.4 million $ 46,345
Jan 8, 2024 $ 0.0₇441
+0.00%
$ 4.41 million $ 48,109
Jan 7, 2024 $ 0.0₇441
+2.08%
$ 4.41 million $ 50,451
Jan 6, 2024 $ 0.0₇419
-1.41%
$ 4.19 million $ 48,255
Jan 5, 2024 $ 0.0₇426
-2.74%
$ 4.26 million $ 47,530
Jan 4, 2024 $ 0.0₇436
-0.23%
$ 4.36 million $ 51,086
Jan 3, 2024 $ 0.0₇437
-1.11%
$ 4.37 million $ 51,325
Jan 2, 2024 $ 0.0₇442
+0.43%
$ 4.42 million $ 57,500
Jan 1, 2024 $ 0.0₇441
-3.92%
$ 4.41 million $ 51,949
Dec 31, 2023 $ 0.0₇459
-7.27%
$ 4.59 million $ 49,713
Dec 30, 2023 $ 0.0₇486
+7.01%
$ 4.86 million $ 52,864
Dec 29, 2023 $ 0.0₇454
-0.40%
$ 4.54 million $ 39,948
Dec 28, 2023 $ 0.0₇457
+12.84%
$ 4.57 million $ 52,821
Dec 27, 2023 $ 0.0₇403
-6.47%
$ 4.03 million $ 47,012
Dec 26, 2023 $ 0.0₇418
+2.25%
$ 4.18 million $ 56,991
Dec 25, 2023 $ 0.0₇401
-5.20%
$ 4.01 million $ 56,783
Dec 24, 2023 $ 0.0₇428
+1.66%
$ 4.28 million $ 54,310
Dec 23, 2023 $ 0.0₇427
+6.48%
$ 4.27 million $ 51,372
Dec 22, 2023 $ 0.0₇4
+3.63%
$ 4 million $ 61,398
Dec 21, 2023 $ 0.0₇386
+0.52%
$ 3.86 million $ 59,496
Dec 20, 2023 $ 0.0₇384
-14.48%
$ 3.84 million $ 60,889
Dec 19, 2023 $ 0.0₇448
+13.13%
$ 4.48 million $ 49,290
Dec 18, 2023 $ 0.0₇397
+0.00%
$ 3.97 million $ 64,613
Dec 17, 2023 $ 0.0₇396
-16.63%
$ 3.96 million $ 65,201
Dec 16, 2023 $ 0.0₇463
+1.67%
$ 4.63 million $ 48,628
Dec 15, 2023 $ 0.0₇455
-5.14%
$ 4.55 million $ 59,940
Dec 14, 2023 $ 0.0₇48
-0.81%
$ 4.8 million $ 58,519
Dec 13, 2023 $ 0.0₇486
+2.07%
$ 4.86 million $ 46,309
Dec 12, 2023 $ 0.0₇476
-1.98%
$ 4.76 million $ 62,169