Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0₇354
-1.44%
$3.54 million $30,217
Apr 27, 2024 $0.0₇377
+9.13%
$3.77 million $24,715
Apr 26, 2024 $0.0₇345
-10.04%
$3.45 million $79,844
Apr 25, 2024 $0.0₇385
+2.88%
$3.85 million $34,258
Apr 24, 2024 $0.0₇374
-3.00%
$3.74 million $37,841
Apr 23, 2024 $0.0₇386
+2.06%
$3.86 million $36,069
Apr 22, 2024 $0.0₇377
-5.28%
$3.77 million $28,752
Apr 21, 2024 $0.0₇362
-2.16%
$3.62 million $20,969
Apr 20, 2024 $0.0₇363
-4.97%
$3.63 million $26,196
Apr 19, 2024 $0.0₇364
-4.21%
$3.64 million $35,236
Apr 18, 2024 $0.0₇383
-0.03%
$3.83 million $34,665
Apr 17, 2024 $0.0₇383
-7.67%
$3.83 million $38,805
Apr 16, 2024 $0.0₇415
-7.67%
$4.15 million $50,879
Apr 15, 2024 $0.0₇449
+23.45%
$4.49 million $106,014
Apr 14, 2024 $0.0₇336
-27.69%
$3.36 million $53,427
Apr 13, 2024 $0.0₇465
+16.58%
$4.65 million $108,988
Apr 12, 2024 $0.0₇39
+9.81%
$3.9 million $296,947
Apr 11, 2024 $0.0₇355
-10.33%
$3.55 million $2,873
Apr 10, 2024 $0.0₇366
+3.17%
$3.66 million $7,360
Apr 9, 2024 $0.0₇355
-1.26%
$3.55 million $46,801
Apr 8, 2024 $0.0₇363
-2.88%
$3.63 million $61,498
Apr 7, 2024 $0.0₇382
-6.37%
$3.82 million $33,582
Apr 6, 2024 $0.0₇408
-0.55%
$4.08 million $113,495
Apr 5, 2024 $0.0₇426
-5.20%
$4.26 million $36,452
Apr 4, 2024 $0.0₇449
+6.20%
$4.49 million $56,155
Apr 3, 2024 $0.0₇368
-24.59%
$3.68 million $39,866
Apr 2, 2024 $0.0₇482
+6.74%
$4.82 million $46,154
Apr 1, 2024 $0.0₇408
-23.78%
$4.08 million $34,352
Mar 31, 2024 $0.0₇535
-4.77%
$5.35 million $45,948
Mar 30, 2024 $0.0₇464
-15.65%
$4.64 million $29,315
Mar 29, 2024 $0.0₇55
-9.35%
$5.5 million $66,194
Mar 28, 2024 $0.0₇607
+10.00%
$6.07 million $149,617
Mar 27, 2024 $0.0₇552
-5.09%
$5.52 million $798,136
Mar 26, 2024 $0.0₇535
+34.00%
$5.35 million $136,882
Mar 25, 2024 $0.0₇4
+4.59%
$4 million $58,632
Mar 24, 2024 $0.0₇35
-4.89%
$3.5 million $24,985
Mar 23, 2024 $0.0₇368
+0.82%
$3.68 million $37,397
Mar 22, 2024 $0.0₇321
-16.47%
$3.21 million $38,922
Mar 21, 2024 $0.0₇384
+3.59%
$3.84 million $64,196
Mar 20, 2024 $0.0₇367
-4.43%
$3.67 million $68,491
Mar 19, 2024 $0.0₇356
-10.35%
$3.56 million $67,977
Mar 18, 2024 $0.0₇4
-1.72%
$4 million $69,744
Mar 17, 2024 $0.0₇407
+2.00%
$4.07 million $81,065
Mar 16, 2024 $0.0₇399
-4.06%
$3.99 million $75,876
Mar 15, 2024 $0.0₇424
-12.58%
$4.24 million $84,858
Mar 14, 2024 $0.0₇47
+3.28%
$4.7 million $78,225
Mar 13, 2024 $0.0₇455
-17.75%
$4.55 million $85,977
Mar 12, 2024 $0.0₇586
+26.70%
$5.86 million $84,236
Mar 11, 2024 $0.0₇463
-2.06%
$4.63 million $113,967
Mar 10, 2024 $0.0₇473
+2.12%
$4.73 million $294,292