Doge KaKi Historical Data

KAKI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₇486
-4.75%
$ 4.86 million $ 52,500
Dec 10, 2023 $ 0.0₇494
-1.98%
$ 4.94 million $ 47,092
Dec 9, 2023 $ 0.0₇503
+3.71%
$ 5.03 million $ 44,016
Dec 8, 2023 $ 0.0₇493
-3.33%
$ 4.93 million $ 43,731
Dec 7, 2023 $ 0.0₇503
+1.00%
$ 5.03 million $ 45,916
Dec 6, 2023 $ 0.0₇495
-9.51%
$ 4.95 million $ 45,822
Dec 5, 2023 $ 0.0₇547
+0.92%
$ 5.47 million $ 50,963
Dec 4, 2023 $ 0.0₇536
-1.11%
$ 5.36 million $ 49,599
Dec 3, 2023 $ 0.0₇54
+8.43%
$ 5.4 million $ 50,319
Dec 2, 2023 $ 0.0₇511
+3.65%
$ 5.11 million $ 47,271
Dec 1, 2023 $ 0.0₇499
-4.77%
$ 4.99 million $ 47,313
Nov 30, 2023 $ 0.0₇522
-9.22%
$ 5.22 million $ 46,208
Nov 29, 2023 $ 0.0₇577
+3.41%
$ 5.77 million $ 50,750
Nov 28, 2023 $ 0.0₇559
-2.78%
$ 5.59 million $ 50,820
Nov 27, 2023 $ 0.0₇568
+4.80%
$ 5.68 million $ 50,334
Nov 26, 2023 $ 0.0₇549
-4.02%
$ 5.49 million $ 48,698
Nov 25, 2023 $ 0.0₇553
+0.55%
$ 5.53 million $ 53,774
Nov 24, 2023 $ 0.0₇549
-6.79%
$ 5.49 million $ 53,116
Nov 23, 2023 $ 0.0₇596
+0.68%
$ 5.96 million $ 51,532
Nov 22, 2023 $ 0.0₇593
-16.12%
$ 5.93 million $ 49,329
Nov 21, 2023 $ 0.0₇707
+2.46%
$ 7.07 million $ 38,915
Nov 20, 2023 $ 0.0₇712
-9.64%
$ 7.12 million $ 44,146
Nov 19, 2023 $ 0.0₇789
+40.64%
$ 7.89 million $ 54,070
Nov 18, 2023 $ 0.0₇561
+0.00%
$ 5.61 million $ 54,229
Nov 17, 2023 $ 0.0₇56
+2.00%
$ 5.6 million $ 61,301
Nov 16, 2023 $ 0.0₇549
+12.27%
$ 5.49 million $ 62,775
Nov 15, 2023 $ 0.0₇489
-23.95%
$ 4.89 million $ 63,579
Nov 14, 2023 $ 0.0₇637
-7.41%
$ 6.37 million $ 47,169
Nov 13, 2023 $ 0.0₇68
-3.41%
$ 6.8 million $ 47,528
Nov 12, 2023 $ 0.0₇699
+1.30%
$ 6.99 million $ 46,976
Nov 11, 2023 $ 0.0₇689
-9.82%
$ 6.89 million $ 49,295
Nov 10, 2023 $ 0.0₇763
-4.86%
$ 7.63 million $ 51,666
Nov 9, 2023 $ 0.0₇8
-0.74%
$ 8 million $ 49,337
Nov 8, 2023 $ 0.0₇806
-0.12%
$ 8.06 million $ 50,102
Nov 7, 2023 $ 0.0₇808
+2.47%
$ 8.08 million $ 53,119
Nov 6, 2023 $ 0.0₇788
-7.17%
$ 7.88 million $ 57,656
Nov 5, 2023 $ 0.0₇788
+12.56%
$ 7.88 million $ 47,407
Nov 4, 2023 $ 0.0₇699
-24.56%
$ 6.99 million $ 53,014
Nov 3, 2023 $ 0.0₇927
-0.85%
$ 9.27 million $ 69,709
Nov 2, 2023 $ 0.0₇935
-16.21%
$ 9.35 million $ 80,965
Nov 1, 2023 $ 0.0₆112
+30.59%
$ 11.16 million $ 111,268
Oct 31, 2023 $ 0.0₇854
-29.44%
$ 8.54 million $ 113,408
Oct 30, 2023 $ 0.0₆121
+13.49%
$ 12.1 million $ 306,691
Oct 29, 2023 $ 0.0₆107
+118.28%
$ 10.67 million $ 1.4 million
Oct 23, 2023 $ 0.0₇396
-0.70%
$ -- $ 24,401
Oct 22, 2023 $ 0.0₇398
+1.11%
$ 3.98 million $ 28,789
Oct 21, 2023 $ 0.0₇396
-1.62%
$ 3.96 million $ 29,077
Oct 20, 2023 $ 0.0₇403
+5.44%
$ 4.03 million $ 29,034
Oct 19, 2023 $ 0.0₇381
+1.01%
$ 3.81 million $ 25,627
Oct 18, 2023 $ 0.0₇379
-2.73%
$ 3.79 million $ 25,697