Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 PM $0.0₇159
-1.43%
$1.59 million $28,584
Mar 24, 10 PM $0.0₇164
+6.10%
$1.64 million $28,317
Mar 24, 9 PM $0.0₇148
-4.53%
$1.48 million $28,029
Mar 24, 8 PM $0.0₇161
+1.83%
$1.61 million $27,754
Mar 24, 5 PM $0.0₇173
+8.54%
$1.73 million $26,635
Mar 24, 3 PM $0.0₇147
-4.11%
$1.47 million $25,768
Mar 24, 2 PM $0.0₇151
-4.24%
$1.51 million $25,845
Mar 24, 1 PM $0.0₇162
+6.30%
$1.62 million $25,949
Mar 24, 12 PM $0.0₇149
-4.60%
$1.49 million $26,067
Mar 24, 11 AM $0.0₇155
+5.43%
$1.55 million $26,156
Mar 24, 10 AM $0.0₇148
-7.31%
$1.48 million $26,275
Mar 24, 9 AM $0.0₇159
+0.00%
$1.59 million $26,380
Mar 24, 8 AM $0.0₇157
-2.67%
$1.57 million $26,496
Mar 24, 7 AM $0.0₇152
-5.66%
$1.52 million $26,608
Mar 24, 6 AM $0.0₇163
-0.08%
$1.63 million $26,721
Mar 24, 5 AM $0.0₇159
-1.93%
$1.59 million $26,809
Mar 24, 4 AM $0.0₇148
-1.98%
$1.48 million $26,883
Mar 24, 3 AM $0.0₇154
-0.26%
$1.54 million $26,965
Mar 24, 2 AM $0.0₇151
-0.79%
$1.51 million $27,026
Mar 24, 1 AM $0.0₇153
-2.98%
$1.53 million $27,362
Mar 24, 12 AM $0.0₇15
-2.27%
$1.5 million $27,403
Mar 23, 11 PM $0.0₇147
-7.73%
$1.47 million $27,471
Mar 23, 10 PM $0.0₇151
-4.97%
$1.51 million $27,502
Mar 23, 9 PM $0.0₇163
+4.94%
$1.63 million $27,548
Mar 23, 8 PM $0.0₇16
+1.03%
$1.6 million $27,579
Mar 23, 7 PM $0.0₇161
-0.31%
$1.61 million $27,618
Mar 23, 6 PM $0.0₇158
-1.49%
$1.58 million $27,667
Mar 23, 5 PM $0.0₇158
+1.24%
$1.58 million $27,730
Mar 23, 4 PM $0.0₇156
+2.08%
$1.56 million $27,794
Mar 23, 3 PM $0.0₇155
+0.91%
$1.55 million $27,901
Mar 23, 2 PM $0.0₇147
-4.10%
$1.48 million $29,435
Mar 23, 1 PM $0.0₇149
-3.53%
$1.49 million $30,086
Mar 23, 12 PM $0.0₇157
+6.84%
$1.57 million $31,219
Mar 23, 11 AM $0.0₇147
-7.90%
$1.47 million $32,207
Mar 23, 10 AM $0.0₇15
-4.27%
$1.5 million $33,494
Mar 23, 9 AM $0.0₇15
-3.67%
$1.5 million $34,812
Mar 23, 8 AM $0.0₇151
-1.88%
$1.51 million $36,161
Mar 23, 7 AM $0.0₇157
+1.36%
$1.57 million $37,632
Mar 23, 6 AM $0.0₇156
-0.19%
$1.56 million $38,814
Mar 23, 5 AM $0.0₇149
-3.68%
$1.49 million $40,149
Mar 23, 4 AM $0.0₇149
-8.91%
$1.49 million $40,961
Mar 23, 3 AM $0.0₇156
-1.41%
$1.56 million $41,980
Mar 23, 2 AM $0.0₇157
+6.34%
$1.57 million $42,486
Mar 23, 1 AM $0.0₇148
-2.64%
$1.49 million $43,035
Mar 23, 12 AM $0.0₇154
+0.65%
$1.54 million $43,599
Mar 22, 11 PM $0.0₇15
-3.64%
$1.5 million $44,204
Mar 22, 10 PM $0.0₇156
-4.07%
$1.56 million $44,451
Mar 22, 9 PM $0.0₇148
-7.05%
$1.48 million $44,964
Mar 22, 8 PM $0.0₇157
+1.09%
$1.57 million $45,422
Mar 22, 7 PM $0.0₇151
-0.46%
$1.51 million $45,927