Doge KaKi Historical Data

KAKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₇146
+1.30%
$ 1.46 million $ 26,963
Mar 17, 10 PM $ 0.0₇14
+2.87%
$ 1.4 million $ 26,560
Mar 17, 8 PM $ 0.0₇13
+0.00%
$ 1.3 million $ 25,741
Mar 17, 7 PM $ 0.0₇123
+0.33%
$ 1.23 million $ 25,314
Mar 17, 6 PM $ 0.0₇12
+0.00%
$ 1.2 million $ 24,886
Mar 17, 5 PM $ 0.0₇115
-2.46%
$ 1.15 million $ 24,428
Mar 17, 4 PM $ 0.0₇121
-6.37%
$ 1.21 million $ 24,297
Mar 17, 3 PM $ 0.0₇121
-3.90%
$ 1.21 million $ 23,746
Mar 17, 1 PM $ 0.0₇121
-4.13%
$ 1.21 million $ 24,050
Mar 17, 10 AM $ 0.0₇12
-3.70%
$ 1.2 million $ 24,426
Mar 17, 9 AM $ 0.0₇12
-2.28%
$ 1.2 million $ 24,675
Mar 17, 6 AM $ 0.0₇116
+0.00%
$ -- $ 25,100
Mar 17, 5 AM $ 0.0₇12
+0.00%
$ 1.2 million $ 25,104
Mar 17, 4 AM $ 0.0₇117
-1.93%
$ 1.17 million $ 25,263
Mar 17, 3 AM $ 0.0₇115
+0.87%
$ 1.16 million $ 25,381
Mar 17, 2 AM $ 0.0₇116
-2.12%
$ 1.16 million $ 25,403
Mar 17, 12 AM $ 0.0₇114
-17.37%
$ 1.14 million $ 25,547
Mar 16, 11 PM $ 0.0₇117
-5.87%
$ 1.17 million $ 25,599
Mar 16, 10 PM $ 0.0₇121
-6.47%
$ 1.22 million $ 25,677
Mar 16, 9 PM $ 0.0₇134
+4.19%
$ 1.34 million $ 25,698
Mar 16, 8 PM $ 0.0₇132
+7.39%
$ 1.32 million $ 25,749
Mar 16, 7 PM $ 0.0₇127
-5.52%
$ 1.27 million $ 25,804
Mar 16, 6 PM $ 0.0₇122
-11.09%
$ 1.22 million $ 25,863
Mar 16, 5 PM $ 0.0₇13
-2.48%
$ 1.3 million $ 25,997
Mar 16, 4 PM $ 0.0₇123
+0.00%
$ 1.23 million $ 26,112
Mar 16, 2 PM $ 0.0₇115
-2.21%
$ 1.15 million $ 26,534
Mar 16, 1 PM $ 0.0₇117
-3.00%
$ 1.17 million $ 26,560
Mar 16, 12 PM $ 0.0₇117
-2.33%
$ 1.17 million $ 26,979
Mar 16, 11 AM $ 0.0₇115
+0.00%
$ 1.15 million $ 27,328
Mar 16, 10 AM $ 0.0₇12
-11.19%
$ 1.2 million $ 27,342
Mar 16, 8 AM $ 0.0₇129
-5.14%
$ 1.29 million $ 28,024
Mar 16, 7 AM $ 0.0₇13
-1.44%
$ 1.3 million $ 28,330
Mar 16, 6 AM $ 0.0₇121
+0.00%
$ -- $ 28,592
Mar 16, 5 AM $ 0.0₇125
-8.00%
$ 1.25 million $ 28,630
Mar 15, 11 PM $ 0.0₇165
+32.64%
$ 1.65 million $ 29,570
Mar 15, 10 PM $ 0.0₇124
-10.52%
$ 1.24 million $ 29,611
Mar 15, 9 PM $ 0.0₇121
-5.96%
$ 1.21 million $ 29,732
Mar 15, 8 PM $ 0.0₇125
-4.81%
$ 1.25 million $ 29,817
Mar 15, 7 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 29,918
Mar 15, 6 PM $ 0.0₇121
-7.86%
$ 1.21 million $ 30,088
Mar 15, 5 PM $ 0.0₇123
+0.00%
$ 1.23 million $ 30,302
Mar 15, 4 PM $ 0.0₇126
+3.28%
$ 1.26 million $ 30,319
Mar 15, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 82
Mar 15, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 82
Mar 15, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 24,617
Mar 15, 1 AM $ 0.0₇127
-3.35%
$ 1.27 million $ 24,405
Mar 14, 11 PM $ 0.0₇126
+0.00%
$ 1.26 million $ 24,046
Mar 14, 10 PM $ 0.0₇121
+0.00%
$ 1.21 million $ 23,915
Mar 14, 9 PM $ 0.0₇122
+0.00%
$ 1.22 million $ 23,697
Mar 14, 8 PM $ 0.0₇116
-4.61%
$ 1.16 million $ 23,479