Doge KaKi Historical Data

KAKI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₇389
+3.84%
$ 3.89 million $ 25,057
Oct 16, 2023 $ 0.0₇375
-0.92%
$ 3.75 million $ 28,003
Oct 15, 2023 $ 0.0₇378
-0.25%
$ 3.78 million $ 30,692
Oct 14, 2023 $ 0.0₇378
-0.74%
$ 3.78 million $ 30,724
Oct 13, 2023 $ 0.0₇381
+2.40%
$ 3.81 million $ 31,246
Oct 12, 2023 $ 0.0₇372
-3.09%
$ 3.72 million $ 31,267
Oct 11, 2023 $ 0.0₇384
+2.15%
$ 3.84 million $ 28,586
Oct 10, 2023 $ 0.0₇376
-0.89%
$ 3.76 million $ 24,488
Oct 9, 2023 $ 0.0₇379
-1.62%
$ 3.79 million $ 24,950
Oct 8, 2023 $ 0.0₇385
+0.34%
$ 3.85 million $ 24,571
Oct 7, 2023 $ 0.0₇385
-0.92%
$ 3.85 million $ 26,502
Oct 6, 2023 $ 0.0₇388
+2.64%
$ 3.88 million $ 25,376
Oct 5, 2023 $ 0.0₇379
-0.44%
$ 3.79 million $ 25,319
Oct 4, 2023 $ 0.0₇38
-1.71%
$ 3.8 million $ 23,745
Oct 3, 2023 $ 0.0₇387
+0.37%
$ 3.87 million $ 26,664
Oct 2, 2023 $ 0.0₇384
-1.35%
$ 3.84 million $ 28,556
Oct 1, 2023 $ 0.0₇389
-1.95%
$ 3.89 million $ 25,709
Sep 30, 2023 $ 0.0₇398
-1.72%
$ 3.98 million $ 27,787
Sep 29, 2023 $ 0.0₇404
+0.28%
$ 4.04 million $ 25,535
Sep 28, 2023 $ 0.0₇404
-4.69%
$ 4.04 million $ 32,005
Sep 27, 2023 $ 0.0₇424
+7.54%
$ 4.24 million $ 28,460
Sep 26, 2023 $ 0.0₇392
+2.65%
$ 3.92 million $ 24,905
Sep 25, 2023 $ 0.0₇383
-1.95%
$ 3.83 million $ 26,918
Sep 24, 2023 $ 0.0₇39
+2.31%
$ 3.9 million $ 29,778
Sep 23, 2023 $ 0.0₇381
-0.58%
$ 3.81 million $ 29,194
Sep 22, 2023 $ 0.0₇384
-0.23%
$ 3.84 million $ 28,824
Sep 21, 2023 $ 0.0₇385
-1.91%
$ 3.85 million $ 25,808
Sep 20, 2023 $ 0.0₇393
+3.02%
$ 3.93 million $ 26,785
Sep 19, 2023 $ 0.0₇381
-2.13%
$ 3.81 million $ 23,751
Sep 18, 2023 $ 0.0₇388
-1.88%
$ 3.88 million $ 24,714
Sep 17, 2023 $ 0.0₇397
+2.42%
$ 3.97 million $ 25,515
Sep 16, 2023 $ 0.0₇387
-0.45%
$ 3.87 million $ 28,377
Sep 15, 2023 $ 0.0₇389
-1.39%
$ 3.89 million $ 30,478
Sep 14, 2023 $ 0.0₇394
-4.44%
$ 3.94 million $ 28,425
Sep 13, 2023 $ 0.0₇414
+2.02%
$ 4.14 million $ 25,801
Sep 12, 2023 $ 0.0₇408
-0.03%
$ 4.08 million $ 28,153
Sep 11, 2023 $ 0.0₇409
-2.28%
$ 4.09 million $ 32,050
Sep 10, 2023 $ 0.0₇419
+0.07%
$ 4.19 million $ 29,704
Sep 9, 2023 $ 0.0₇419
+3.04%
$ 4.19 million $ 25,875
Sep 8, 2023 $ 0.0₇408
-3.74%
$ 4.08 million $ 25,582
Sep 7, 2023 $ 0.0₇424
-0.80%
$ 4.24 million $ 29,022
Sep 6, 2023 $ 0.0₇427
-5.40%
$ 4.27 million $ 40,212
Sep 5, 2023 $ 0.0₇451
+1.56%
$ 4.51 million $ 47,733
Sep 4, 2023 $ 0.0₇443
-0.53%
$ 4.43 million $ 40,654
Sep 3, 2023 $ 0.0₇446
+0.66%
$ 4.46 million $ 42,545
Sep 2, 2023 $ 0.0₇442
+4.02%
$ 4.42 million $ 46,342
Sep 1, 2023 $ 0.0₇426
-11.23%
$ 4.26 million $ 42,172
Aug 31, 2023 $ 0.0₇483
+8.88%
$ 4.83 million $ 42,870
Aug 30, 2023 $ 0.0₇436
+8.79%
$ 4.36 million $ 51,794
Aug 29, 2023 $ 0.0₇401
+2.44%
$ 4.01 million $ 46,381