Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0₇437
+0.46%
$4.37 million $48,150
Jan 18, 2024 $0.0₇432
+0.23%
$4.32 million $47,578
Jan 17, 2024 $0.0₇426
+0.00%
$4.26 million $47,531
Jan 16, 2024 $0.0₇428
-5.10%
$4.28 million $48,023
Jan 15, 2024 $0.0₇412
-7.83%
$4.12 million $46,104
Jan 14, 2024 $0.0₇444
-4.31%
$4.44 million $46,942
Jan 13, 2024 $0.0₇444
-13.98%
$4.44 million $46,142
Jan 12, 2024 $0.0₇5
+8.93%
$5 million $162,318
Jan 11, 2024 $0.0₇457
-11.95%
$4.57 million $47,230
Jan 10, 2024 $0.0₇519
+18.22%
$5.19 million $51,054
Jan 9, 2024 $0.0₇44
+0.00%
$4.4 million $46,345
Jan 8, 2024 $0.0₇441
+0.00%
$4.41 million $48,109
Jan 7, 2024 $0.0₇441
+2.08%
$4.41 million $50,451
Jan 6, 2024 $0.0₇419
-1.41%
$4.19 million $48,255
Jan 5, 2024 $0.0₇426
-2.74%
$4.26 million $47,530
Jan 4, 2024 $0.0₇436
-0.23%
$4.36 million $51,086
Jan 3, 2024 $0.0₇437
-1.11%
$4.37 million $51,325
Jan 2, 2024 $0.0₇442
+0.43%
$4.42 million $57,500
Jan 1, 2024 $0.0₇441
-3.92%
$4.41 million $51,949
Dec 31, 2023 $0.0₇459
-7.27%
$4.59 million $49,713
Dec 30, 2023 $0.0₇486
+7.01%
$4.86 million $52,864
Dec 29, 2023 $0.0₇454
-0.40%
$4.54 million $39,948
Dec 28, 2023 $0.0₇457
+12.84%
$4.57 million $52,821
Dec 27, 2023 $0.0₇403
-6.47%
$4.03 million $47,012
Dec 26, 2023 $0.0₇418
+2.25%
$4.18 million $56,991
Dec 25, 2023 $0.0₇401
-5.20%
$4.01 million $56,783
Dec 24, 2023 $0.0₇428
+1.66%
$4.28 million $54,310
Dec 23, 2023 $0.0₇427
+6.48%
$4.27 million $51,372
Dec 22, 2023 $0.0₇4
+3.63%
$4 million $61,398
Dec 21, 2023 $0.0₇386
+0.52%
$3.86 million $59,496
Dec 20, 2023 $0.0₇384
-14.48%
$3.84 million $60,889
Dec 19, 2023 $0.0₇448
+13.13%
$4.48 million $49,290
Dec 18, 2023 $0.0₇397
+0.00%
$3.97 million $64,613
Dec 17, 2023 $0.0₇396
-16.63%
$3.96 million $65,201
Dec 16, 2023 $0.0₇463
+1.67%
$4.63 million $48,628
Dec 15, 2023 $0.0₇455
-5.14%
$4.55 million $59,940
Dec 14, 2023 $0.0₇48
-0.81%
$4.8 million $58,519
Dec 13, 2023 $0.0₇486
+2.07%
$4.86 million $46,309
Dec 12, 2023 $0.0₇476
-1.98%
$4.76 million $62,169
Dec 11, 2023 $0.0₇486
-4.75%
$4.86 million $52,500
Dec 10, 2023 $0.0₇494
-1.98%
$4.94 million $47,092
Dec 9, 2023 $0.0₇503
+3.71%
$5.03 million $44,016
Dec 8, 2023 $0.0₇493
-3.33%
$4.93 million $43,731
Dec 7, 2023 $0.0₇503
+1.00%
$5.03 million $45,916
Dec 6, 2023 $0.0₇495
-9.51%
$4.95 million $45,822
Dec 5, 2023 $0.0₇547
+0.92%
$5.47 million $50,963
Dec 4, 2023 $0.0₇536
-1.11%
$5.36 million $49,599
Dec 3, 2023 $0.0₇54
+8.43%
$5.4 million $50,319
Dec 2, 2023 $0.0₇511
+3.65%
$5.11 million $47,271
Dec 1, 2023 $0.0₇499
-4.77%
$4.99 million $47,313