Doge KaKi Historical Data

KAKI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₇39
-1.29%
$ 3.9 million $ 38,525
Aug 27, 2023 $ 0.0₇394
-2.62%
$ 3.94 million $ 42,457
Aug 26, 2023 $ 0.0₇405
-0.45%
$ 4.05 million $ 42,422
Aug 25, 2023 $ 0.0₇406
+0.44%
$ 4.06 million $ 42,063
Aug 24, 2023 $ 0.0₇405
-1.40%
$ 4.05 million $ 42,214
Aug 23, 2023 $ 0.0₇41
-5.61%
$ 4.1 million $ 47,781
Aug 22, 2023 $ 0.0₇434
+10.71%
$ 4.34 million $ 45,730
Aug 21, 2023 $ 0.0₇39
-3.88%
$ 3.9 million $ 38,002
Aug 20, 2023 $ 0.0₇407
-0.51%
$ 4.07 million $ 47,051
Aug 19, 2023 $ 0.0₇403
-7.66%
$ 4.03 million $ 45,185
Aug 18, 2023 $ 0.0₇436
-15.75%
$ 4.36 million $ 44,099
Aug 17, 2023 $ 0.0₇518
-5.57%
$ 5.18 million $ 82,273
Aug 16, 2023 $ 0.0₇557
+41.79%
$ 5.57 million $ 59,466
Aug 15, 2023 $ 0.0₇394
-11.93%
$ 3.94 million $ 78,906
Aug 14, 2023 $ 0.0₇448
+12.25%
$ 4.48 million $ 97,057
Aug 13, 2023 $ 0.0₇4
+3.77%
$ 4 million $ 82,829
Aug 12, 2023 $ 0.0₇386
-3.32%
$ 3.86 million $ 83,532
Aug 11, 2023 $ 0.0₇399
+2.95%
$ 3.99 million $ 78,497
Aug 10, 2023 $ 0.0₇389
-0.32%
$ 3.89 million $ 73,108
Aug 9, 2023 $ 0.0₇391
+4.01%
$ 3.91 million $ 85,899
Aug 8, 2023 $ 0.0₇376
-1.60%
$ 3.76 million $ 74,502
Aug 7, 2023 $ 0.0₇381
-2.35%
$ 3.81 million $ 64,912
Aug 6, 2023 $ 0.0₇391
-1.08%
$ 3.91 million $ 78,853
Aug 5, 2023 $ 0.0₇394
-0.39%
$ 3.94 million $ 97,150
Aug 4, 2023 $ 0.0₇395
-0.72%
$ 3.95 million $ 69,037
Aug 3, 2023 $ 0.0₇395
-3.55%
$ 3.95 million $ 71,511
Aug 2, 2023 $ 0.0₇41
-0.14%
$ 4.1 million $ 90,554
Aug 1, 2023 $ 0.0₇411
-1.32%
$ 4.11 million $ 94,684
Jul 31, 2023 $ 0.0₇416
-4.15%
$ 4.16 million $ 75,110
Jul 30, 2023 $ 0.0₇435
+1.99%
$ 4.35 million $ 64,222
Jul 29, 2023 $ 0.0₇427
-4.07%
$ 4.27 million $ 74,476
Jul 28, 2023 $ 0.0₇447
-0.73%
$ 4.47 million $ 75,429
Jul 27, 2023 $ 0.0₇451
-0.45%
$ 4.51 million $ 83,927
Jul 26, 2023 $ 0.0₇452
+0.56%
$ 4.52 million $ 79,716
Jul 25, 2023 $ 0.0₇45
-5.35%
$ 4.5 million $ 96,735
Jul 24, 2023 $ 0.0₇475
-2.73%
$ 4.75 million $ 102,288
Jul 23, 2023 $ 0.0₇49
+1.93%
$ 4.9 million $ 94,858
Jul 22, 2023 $ 0.0₇482
+0.59%
$ 4.82 million $ 85,469
Jul 21, 2023 $ 0.0₇479
-3.11%
$ 4.79 million $ 63,276
Jul 20, 2023 $ 0.0₇494
+2.32%
$ 4.94 million $ 70,172
Jul 19, 2023 $ 0.0₇482
-3.87%
$ 4.82 million $ 88,659
Jul 18, 2023 $ 0.0₇502
+5.04%
$ 5.02 million $ 88,705
Jul 17, 2023 $ 0.0₇478
-9.74%
$ 4.78 million $ 96,701
Jul 16, 2023 $ 0.0₇529
-29.96%
$ 5.29 million $ 101,857
Jul 15, 2023 $ 0.0₇705
+38.99%
$ 7.05 million $ 138,373
Jul 14, 2023 $ 0.0₇507
+25.21%
$ 5.07 million $ 7.03 million
Jul 13, 2023 $ 0.0₇405
+0.28%
$ 4.05 million $ 81,861
Jul 12, 2023 $ 0.0₇404
-0.66%
$ 4.04 million $ 90,922
Jul 11, 2023 $ 0.0₇406
-1.29%
$ 4.06 million $ 74,598
Jul 10, 2023 $ 0.0₇411
-2.04%
$ 4.11 million $ 90,443