Doge KaKi Historical Data

KAKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 44,055
Mar 11, 4 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 43,922
Mar 11, 3 PM $ 0.0₇13
-9.47%
$ 1.3 million $ 43,891
Mar 11, 2 PM $ 0.0₇143
-0.28%
$ 1.43 million $ 43,810
Mar 11, 1 PM $ 0.0₇145
+5.60%
$ 1.45 million $ 43,809
Mar 11, 12 PM $ 0.0₇133
-3.70%
$ 1.33 million $ 43,727
Mar 11, 11 AM $ 0.0₇142
+0.99%
$ 1.43 million $ 43,696
Mar 11, 10 AM $ 0.0₇134
-5.29%
$ 1.34 million $ 43,625
Mar 11, 9 AM $ 0.0₇141
+0.00%
$ 1.41 million $ 43,567
Mar 11, 8 AM $ 0.0₇134
+0.00%
$ 1.34 million $ 43,467
Mar 11, 7 AM $ 0.0₇128
-3.82%
$ 1.28 million $ 43,383
Mar 11, 6 AM $ 0.0₇137
-2.00%
$ 1.37 million $ 43,408
Mar 11, 5 AM $ 0.0₇133
-5.46%
$ 1.33 million $ 43,350
Mar 11, 4 AM $ 0.0₇135
-3.72%
$ 1.35 million $ 43,310
Mar 11, 3 AM $ 0.0₇138
-2.68%
$ 1.38 million $ 43,271
Mar 11, 1 AM $ 0.0₇137
+0.00%
$ 1.37 million $ 43,207
Mar 11, 12 AM $ 0.0₇132
-8.42%
$ 1.32 million $ 43,178
Mar 10, 11 PM $ 0.0₇139
+1.46%
$ 1.39 million $ 43,145
Mar 10, 10 PM $ 0.0₇131
+0.00%
$ 1.31 million $ 43,108
Mar 10, 9 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 43,075
Mar 10, 8 PM $ 0.0₇129
+0.00%
$ 1.29 million $ 43,090
Mar 10, 7 PM $ 0.0₇124
-0.48%
$ 1.24 million $ 43,064
Mar 10, 6 PM $ 0.0₇12
-0.99%
$ 1.2 million $ 43,038
Mar 10, 4 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 42,947
Mar 10, 3 PM $ 0.0₇115
-3.78%
$ 1.15 million $ 42,930
Mar 10, 2 PM $ 0.0₇112
-10.03%
$ 1.12 million $ 42,339
Mar 10, 1 PM $ 0.0₇125
+4.85%
$ 1.25 million $ 41,961
Mar 10, 12 PM $ 0.0₇122
-0.89%
$ 1.22 million $ 41,395
Mar 10, 11 AM $ 0.0₇118
+0.25%
$ 1.18 million $ 40,766
Mar 10, 10 AM $ 0.0₇129
+7.83%
$ 1.29 million $ 40,268
Mar 10, 9 AM $ 0.0₇123
-0.81%
$ 1.23 million $ 39,659
Mar 10, 8 AM $ 0.0₇127
+7.43%
$ 1.27 million $ 39,068
Mar 10, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 17
Mar 10, 1 AM $ 0.0₇163
+27.21%
$ 1.63 million $ 35,972
Mar 10, 12 AM $ 0.0₇128
-2.81%
$ 1.28 million $ 35,754
Mar 9, 6 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 34,146
Mar 9, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 17
Mar 9, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 17
Mar 9, 2 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 17
Mar 9, 1 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 16
Mar 9, 7 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 33,776
Mar 9, 6 AM $ 0.0₇131
-10.70%
$ 1.31 million $ 33,789
Mar 9, 5 AM $ 0.0₇139
-2.79%
$ 1.39 million $ 33,823
Mar 9, 4 AM $ 0.0₇133
-2.70%
$ 1.33 million $ 33,884
Mar 9, 3 AM $ 0.0₇131
-8.33%
$ 1.31 million $ 33,925
Mar 9, 2 AM $ 0.0₇143
+0.00%
$ 1.43 million $ 33,945
Mar 9, 1 AM $ 0.0₇137
-5.51%
$ 1.37 million $ 33,968
Mar 9, 12 AM $ 0.0₇142
+6.92%
$ 1.42 million $ 33,984
Mar 8, 11 PM $ 0.0₇127
-1.78%
$ 1.27 million $ 34,023
Mar 8, 10 PM $ 0.0₇123
+0.41%
$ 1.23 million $ 34,042