Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 PM $0.0₇158
+0.77%
$1.58 million $40,899
Mar 20, 3 PM $0.0₇157
+3.23%
$1.57 million $41,061
Mar 20, 2 PM $0.0₇15
+0.40%
$1.5 million $41,027
Mar 20, 1 PM $0.0₇152
-2.44%
$1.52 million $40,989
Mar 20, 12 PM $0.0₇153
-6.40%
$1.53 million $40,917
Mar 20, 11 AM $0.0₇163
+0.00%
$1.63 million $40,910
Mar 20, 10 AM $0.0₇163
+3.92%
$1.63 million $40,866
Mar 20, 9 AM $0.0₇157
+6.31%
$1.57 million $40,822
Mar 20, 8 AM $0.0₇152
-6.77%
$1.52 million $40,768
Mar 20, 7 AM $0.0₇167
+0.00%
$1.67 million $40,742
Mar 20, 6 AM $0.0₇174
+5.51%
$1.74 million $40,726
Mar 20, 5 AM $0.0₇156
+3.32%
$1.56 million $40,697
Mar 20, 4 AM $0.0₇148
-4.69%
$1.48 million $40,652
Mar 20, 3 AM $0.0₇147
-6.72%
$1.47 million $40,618
Mar 20, 2 AM $0.0₇159
+1.02%
$1.59 million $40,624
Mar 20, 1 AM $0.0₇152
-3.13%
$1.52 million $40,598
Mar 20, 12 AM $0.0₇152
-3.86%
$1.52 million $40,582
Mar 19, 11 PM $0.0₇156
+4.29%
$1.56 million $40,572
Mar 19, 10 PM $0.0₇151
-5.91%
$1.51 million $40,545
Mar 19, 9 PM $0.0₇163
+2.39%
$1.63 million $40,543
Mar 19, 8 PM $0.0₇159
+2.45%
$1.59 million $40,529
Mar 19, 7 PM $0.0₇15
-8.33%
$1.5 million $40,514
Mar 19, 6 PM $0.0₇148
-8.81%
$1.48 million $40,490
Mar 19, 5 PM $0.0₇163
+8.56%
$1.63 million $40,460
Mar 19, 4 PM $0.0₇153
-1.23%
$1.53 million $40,457
Mar 19, 3 PM $0.0₇164
+5.36%
$1.64 million $40,352
Mar 19, 2 PM $0.0₇161
+5.09%
$1.61 million $40,302
Mar 19, 1 PM $0.0₇156
+3.24%
$1.56 million $40,149
Mar 19, 12 PM $0.0₇154
-1.22%
$1.54 million $39,968
Mar 19, 11 AM $0.0₇164
+0.07%
$1.64 million $39,801
Mar 19, 10 AM $0.0₇164
+2.57%
$1.64 million $39,669
Mar 19, 9 AM $0.0₇15
-2.47%
$1.5 million $39,504
Mar 19, 8 AM $0.0₇152
-3.80%
$1.52 million $39,319
Mar 19, 7 AM $0.0₇163
+4.21%
$1.63 million $39,134
Mar 19, 6 AM $0.0₇149
+1.36%
$1.49 million $38,996
Mar 19, 5 AM $0.0₇151
-5.20%
$1.51 million $38,874
Mar 19, 4 AM $0.0₇159
+3.78%
$1.59 million $38,747
Mar 19, 3 AM $0.0₇153
-6.58%
$1.53 million $38,630
Mar 19, 2 AM $0.0₇15
-8.23%
$1.5 million $38,512
Mar 19, 1 AM $0.0₇149
-7.64%
$1.49 million $38,466
Mar 19, 12 AM $0.0₇158
+3.47%
$1.58 million $39,108
Mar 18, 11 PM $0.0₇153
+1.73%
$1.53 million $39,267
Mar 18, 10 PM $0.0₇156
-4.53%
$1.56 million $39,206
Mar 18, 9 PM $0.0₇163
+10.32%
$1.63 million $933
Mar 18, 8 PM $0.0₇151
+1.96%
$1.51 million $39,094
Mar 18, 7 PM $0.0₇152
-2.00%
$1.52 million $39,028
Mar 18, 6 PM $0.0₇151
-3.43%
$1.51 million $38,939
Mar 18, 5 PM $0.0₇157
+2.29%
$1.57 million $38,857
Mar 18, 4 PM $0.0₇159
+1.21%
$1.59 million $38,742
Mar 18, 3 PM $0.0₇164
+0.00%
$1.64 million $38,416