Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0₇161
-0.01%
$1.61 million $4
Jul 31, 2026 $0.0₇161
--%
$1.61 million $0
Jul 30, 2026 $0.0₁₄542
-8.81%
$-- $0.0₆1
Jul 29, 2026 $0.0₇161
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₀103
-99.94%
$1,029 $0
Jul 27, 2026 $0.0₇161
-0.01%
$-- $1
Jul 26, 2026 $0.0₈694
-56.98%
$694,490 $3
Jul 24, 2026 $0.0₇161
+3.42B%
$1.61 million $8
Jul 23, 2026 $0.0₁₂164
-100.00%
$16 $0
Jul 22, 2026 $0.0₇161
+0.03%
$-- $9
Jul 21, 2026 $0.0₇161
-0.01%
$1.61 million $8
Jul 20, 2026 $0.0₇161
-0.01%
$1.61 million $0
Jul 19, 2026 $0.0₇161
--%
$1.61 million $3
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₇161
+0.00%
$1.61 million $1
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₇115
-28.66%
$-- $0
Jul 14, 2026 $0.0₇161
+0.00%
$1.61 million $5
Jul 13, 2026 $0.0₇161
+0.50%
$1.61 million $4
Jul 12, 2026 $0.0₇161
+0.09%
$1.61 million $0
Jul 11, 2026 $0.0₇16
-0.69%
$1.6 million $5
Jul 10, 2026 $0.0₇161
-0.56%
$1.61 million $285
Jul 9, 2026 $0.0₇162
-6.91%
$1.62 million $34
Jul 8, 2026 $0.0₇162
+0.07%
$1.62 million $4
Jul 7, 2026 $0.0₇162
+0.26%
$1.62 million $3
Jul 6, 2026 $0.0₇164
+0.77%
$1.64 million $27
Jul 5, 2026 $0.0₇162
+0.19%
$-- $99
Jul 4, 2026 $0.0₇162
+0.25%
$1.62 million $1
Jul 3, 2026 $0.0₇162
+0.07%
$1.62 million $0
Jul 2, 2026 $0.0₇162
-0.05%
$1.62 million $3
Jul 1, 2026 $0.0₇162
+0.00%
$1.62 million $1
Jun 30, 2026 $0.0₇162
+0.99%
$1.62 million $9
Jun 29, 2026 $0.0₇162
-0.25%
$1.62 million $130
Jun 28, 2026 $0.0₇162
-0.07%
$1.62 million $2
Jun 27, 2026 $0.0₇162
+0.00%
$1.62 million $4
Jun 26, 2026 $0.0₇162
+27.12%
$1.62 million $18
Jun 25, 2026 $0.0₇16
-1.81%
$-- $4
Jun 24, 2026 $0.0₇174
+7.12%
$1.74 million $2
Jun 23, 2026 $0.0₇161
-0.62%
$1.61 million $2
Jun 22, 2026 $0.0₇162
+0.00%
$1.62 million $7
Jun 21, 2026 $0.0₇162
+0.00%
$-- $7
Jun 20, 2026 $0.0₇163
+0.11%
$-- $6
Jun 19, 2026 $0.0₇163
+0.60%
$-- $0
Jun 18, 2026 $0.0₇162
+0.91%
$-- $0
Jun 17, 2026 $0.0₇162
+0.00%
$-- $0
Jun 16, 2026 $0.0₇162
-0.83%
$-- $645
Jun 15, 2026 $0.0₇164
-0.44%
$1.64 million $0
Jun 14, 2026 $0.0₇164
+0.22%
$1.64 million $182
Jun 13, 2026 $0.0₇164
+0.00%
$-- $2
Jun 12, 2026 $0.0₇163
-0.20%
$1.63 million $2