Doge KaKi Historical Data

KAKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₇419
+1.67%
$ 4.19 million $ 90,700
Jul 8, 2023 $ 0.0₇412
+1.62%
$ 4.12 million $ 70,140
Jul 7, 2023 $ 0.0₇406
-3.56%
$ 4.06 million $ 77,272
Jul 6, 2023 $ 0.0₇421
+1.94%
$ 4.21 million $ 71,644
Jul 5, 2023 $ 0.0₇415
-7.36%
$ 4.15 million $ 65,938
Jul 4, 2023 $ 0.0₇447
+0.64%
$ 4.47 million $ 72,030
Jul 3, 2023 $ 0.0₇444
-4.43%
$ 4.44 million $ 105,680
Jul 2, 2023 $ 0.0₇463
-2.35%
$ 4.63 million $ 92,317
Jul 1, 2023 $ 0.0₇474
-1.72%
$ 4.74 million $ 72,623
Jun 30, 2023 $ 0.0₇483
-5.69%
$ 4.83 million $ 89,546
Jun 29, 2023 $ 0.0₇512
-8.07%
$ 5.12 million $ 82,617
Jun 28, 2023 $ 0.0₇558
+5.02%
$ 5.58 million $ 90,567
Jun 27, 2023 $ 0.0₇53
-0.64%
$ 5.3 million $ 75,820
Jun 26, 2023 $ 0.0₇535
-2.83%
$ 5.35 million $ 95,093
Jun 25, 2023 $ 0.0₇551
-0.09%
$ 5.51 million $ 65,803
Jun 24, 2023 $ 0.0₇549
+4.34%
$ 5.49 million $ 85,959
Jun 23, 2023 $ 0.0₇527
-3.03%
$ 5.27 million $ 99,603
Jun 22, 2023 $ 0.0₇543
+4.69%
$ 5.43 million $ 108,455
Jun 21, 2023 $ 0.0₇518
-1.63%
$ 5.18 million $ 93,315
Jun 20, 2023 $ 0.0₇528
-4.53%
$ 5.28 million $ 73,079
Jun 19, 2023 $ 0.0₇553
-2.68%
$ 5.53 million $ 68,074
Jun 18, 2023 $ 0.0₇568
-5.27%
$ 5.68 million $ 97,156
Jun 17, 2023 $ 0.0₇6
+1.48%
$ 6 million $ 118,426
Jun 16, 2023 $ 0.0₇59
-3.32%
$ 5.9 million $ 81,984
Jun 15, 2023 $ 0.0₇611
-0.78%
$ 6.11 million $ 91,421
Jun 14, 2023 $ 0.0₇616
-3.41%
$ 6.16 million $ 145,372
Jun 13, 2023 $ 0.0₇643
-2.38%
$ 6.43 million $ 141,985
Jun 12, 2023 $ 0.0₇667
-2.62%
$ 6.67 million $ 116,774
Jun 11, 2023 $ 0.0₇685
-0.29%
$ 6.85 million $ 135,402
Jun 10, 2023 $ 0.0₇686
-8.23%
$ 6.86 million $ 136,936
Jun 9, 2023 $ 0.0₇729
+0.39%
$ 7.29 million $ 139,493
Jun 8, 2023 $ 0.0₇726
-5.50%
$ 7.26 million $ 88,057
Jun 7, 2023 $ 0.0₇769
+8.21%
$ 7.69 million $ 113,263
Jun 6, 2023 $ 0.0₇708
-6.72%
$ 7.08 million $ 143,457
Jun 5, 2023 $ 0.0₇746
-3.23%
$ 7.46 million $ 107,175
Jun 4, 2023 $ 0.0₇771
-3.00%
$ 7.71 million $ 149,245
Jun 3, 2023 $ 0.0₇795
-2.64%
$ 7.95 million $ 87,605
Jun 2, 2023 $ 0.0₇817
-2.50%
$ 8.17 million $ 127,508
Jun 1, 2023 $ 0.0₆102
+3.58%
$ 10.21 million $ 52,566
May 31, 2023 $ 0.0₇987
-3.18%
$ 9.87 million $ 149,759
May 30, 2023 $ 0.0₆102
-5.73%
$ 10.19 million $ 144,275
May 29, 2023 $ 0.0₆108
-12.03%
$ 10.81 million $ 135,252
May 28, 2023 $ 0.0₆123
+20.78%
$ 12.29 million $ 163,895
May 27, 2023 $ 0.0₆102
-1.37%
$ 10.16 million $ 116,156
May 26, 2023 $ 0.0₆103
-3.78%
$ 10.32 million $ 134,931
May 25, 2023 $ 0.0₆107
+1.74%
$ 10.75 million $ 139,876
May 24, 2023 $ 0.0₆106
-5.01%
$ 10.57 million $ 125,492
May 23, 2023 $ 0.0₆111
+9.65%
$ 11.14 million $ 108,351
May 22, 2023 $ 0.0₆102
+0.79%
$ 10.17 million $ 136,591
May 21, 2023 $ 0.0₆101
-4.84%
$ 10.08 million $ 727,338