Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0₇522
-9.22%
$5.22 million $46,208
Nov 29, 2023 $0.0₇577
+3.41%
$5.77 million $50,750
Nov 28, 2023 $0.0₇559
-2.78%
$5.59 million $50,820
Nov 27, 2023 $0.0₇568
+4.80%
$5.68 million $50,334
Nov 26, 2023 $0.0₇549
-4.02%
$5.49 million $48,698
Nov 25, 2023 $0.0₇553
+0.55%
$5.53 million $53,774
Nov 24, 2023 $0.0₇549
-6.79%
$5.49 million $53,116
Nov 23, 2023 $0.0₇596
+0.68%
$5.96 million $51,532
Nov 22, 2023 $0.0₇593
-16.12%
$5.93 million $49,329
Nov 21, 2023 $0.0₇707
+2.46%
$7.07 million $38,915
Nov 20, 2023 $0.0₇712
-9.64%
$7.12 million $44,146
Nov 19, 2023 $0.0₇789
+40.64%
$7.89 million $54,070
Nov 18, 2023 $0.0₇561
+0.00%
$5.61 million $54,229
Nov 17, 2023 $0.0₇56
+2.00%
$5.6 million $61,301
Nov 16, 2023 $0.0₇549
+12.27%
$5.49 million $62,775
Nov 15, 2023 $0.0₇489
-23.95%
$4.89 million $63,579
Nov 14, 2023 $0.0₇637
-7.41%
$6.37 million $47,169
Nov 13, 2023 $0.0₇68
-3.41%
$6.8 million $47,528
Nov 12, 2023 $0.0₇699
+1.30%
$6.99 million $46,976
Nov 11, 2023 $0.0₇689
-9.82%
$6.89 million $49,295
Nov 10, 2023 $0.0₇763
-4.86%
$7.63 million $51,666
Nov 9, 2023 $0.0₇8
-0.74%
$8 million $49,337
Nov 8, 2023 $0.0₇806
-0.12%
$8.06 million $50,102
Nov 7, 2023 $0.0₇808
+2.47%
$8.08 million $53,119
Nov 6, 2023 $0.0₇788
-7.17%
$7.88 million $57,656
Nov 5, 2023 $0.0₇788
+12.56%
$7.88 million $47,407
Nov 4, 2023 $0.0₇699
-24.56%
$6.99 million $53,014
Nov 3, 2023 $0.0₇927
-0.85%
$9.27 million $69,709
Nov 2, 2023 $0.0₇935
-16.21%
$9.35 million $80,965
Nov 1, 2023 $0.0₆112
+30.59%
$11.16 million $111,268
Oct 31, 2023 $0.0₇854
-29.44%
$8.54 million $113,408
Oct 30, 2023 $0.0₆121
+13.49%
$12.1 million $306,691
Oct 29, 2023 $0.0₆107
+118.28%
$10.67 million $1.4 million
Oct 23, 2023 $0.0₇396
-0.70%
$-- $24,401
Oct 22, 2023 $0.0₇398
+1.11%
$3.98 million $28,789
Oct 21, 2023 $0.0₇396
-1.62%
$3.96 million $29,077
Oct 20, 2023 $0.0₇403
+5.44%
$4.03 million $29,034
Oct 19, 2023 $0.0₇381
+1.01%
$3.81 million $25,627
Oct 18, 2023 $0.0₇379
-2.73%
$3.79 million $25,697
Oct 17, 2023 $0.0₇389
+3.84%
$3.89 million $25,057
Oct 16, 2023 $0.0₇375
-0.92%
$3.75 million $28,003
Oct 15, 2023 $0.0₇378
-0.25%
$3.78 million $30,692
Oct 14, 2023 $0.0₇378
-0.74%
$3.78 million $30,724
Oct 13, 2023 $0.0₇381
+2.40%
$3.81 million $31,246
Oct 12, 2023 $0.0₇372
-3.09%
$3.72 million $31,267
Oct 11, 2023 $0.0₇384
+2.15%
$3.84 million $28,586
Oct 10, 2023 $0.0₇376
-0.89%
$3.76 million $24,488
Oct 9, 2023 $0.0₇379
-1.62%
$3.79 million $24,950
Oct 8, 2023 $0.0₇385
+0.34%
$3.85 million $24,571
Oct 7, 2023 $0.0₇385
-0.92%
$3.85 million $26,502