Doge KaKi Historical Data

KAKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₇117
+0.00%
$ 1.17 million $ 34,063
Mar 8, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 34,620
Mar 8, 2 PM $ 0.0₇122
+0.00%
$ 1.22 million $ 35,142
Mar 8, 1 PM $ 0.0₇122
-1.69%
$ 1.22 million $ 35,188
Mar 8, 11 AM $ 0.0₇12
-5.06%
$ 1.2 million $ 36,664
Mar 8, 5 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 40,146
Mar 7, 10 PM $ 0.0₇163
+15.64%
$ 1.63 million $ 41,939
Mar 7, 9 PM $ 0.0₇146
+4.29%
$ 1.46 million $ 42,141
Mar 7, 8 PM $ 0.0₇142
-10.02%
$ 1.42 million $ 42,352
Mar 7, 7 PM $ 0.0₇16
-1.18%
$ 1.6 million $ 42,576
Mar 7, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Mar 7, 4 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Mar 7, 3 PM $ 0.0₇135
-6.89%
$ 1.35 million $ 43,753
Mar 7, 2 PM $ 0.0₇146
+2.46%
$ 1.46 million $ 43,548
Mar 7, 1 PM $ 0.0₇143
+0.00%
$ 1.43 million $ 43,159
Mar 7, 7 AM $ 0.0₇163
-0.02%
$ 1.63 million $ 1
Mar 7, 6 AM $ 0.0₇163
-0.25%
$ 1.63 million $ 0
Mar 7, 3 AM $ 0.0₇164
+0.00%
$ -- $ 39,054
Mar 7, 2 AM $ 0.0₇134
+0.00%
$ -- $ 38,833
Mar 7, 1 AM $ 0.0₇137
-5.98%
$ 1.37 million $ 38,819
Mar 7, 12 AM $ 0.0₇144
+3.66%
$ 1.44 million $ 38,633
Mar 6, 11 PM $ 0.0₇134
-8.20%
$ 1.34 million $ 38,398
Mar 6, 10 PM $ 0.0₇144
+0.35%
$ 1.44 million $ 38,311
Mar 6, 9 PM $ 0.0₇142
-1.87%
$ 1.42 million $ 38,143
Mar 6, 7 PM $ 0.0₇149
-3.06%
$ 1.49 million $ 37,761
Mar 6, 6 PM $ 0.0₇146
-2.60%
$ 1.46 million $ 37,628
Mar 6, 5 PM $ 0.0₇148
-5.25%
$ 1.48 million $ 37,438
Mar 6, 4 PM $ 0.0₇158
+1.09%
$ 1.58 million $ 37,195
Mar 6, 3 PM $ 0.0₇159
+2.71%
$ 1.59 million $ 36,786
Mar 6, 2 PM $ 0.0₇157
+0.51%
$ 1.57 million $ 36,516
Mar 6, 1 PM $ 0.0₇157
-1.69%
$ 1.57 million $ 36,151
Mar 6, 12 PM $ 0.0₇157
+0.97%
$ 1.57 million $ 35,596
Mar 6, 11 AM $ 0.0₇148
-0.81%
$ 1.48 million $ 35,258
Mar 6, 10 AM $ 0.0₇147
-5.17%
$ 1.47 million $ 34,712
Mar 6, 9 AM $ 0.0₇15
-4.58%
$ 1.5 million $ 34,289
Mar 6, 8 AM $ 0.0₇156
+2.23%
$ 1.56 million $ 33,869
Mar 6, 7 AM $ 0.0₇153
+1.73%
$ 1.53 million $ 33,445
Mar 6, 6 AM $ 0.0₇147
-5.29%
$ 1.47 million $ 33,027
Mar 6, 5 AM $ 0.0₇158
+5.96%
$ 1.58 million $ 32,675
Mar 6, 4 AM $ 0.0₇153
+0.46%
$ 1.53 million $ 32,324
Mar 6, 3 AM $ 0.0₇154
-0.39%
$ 1.54 million $ 32,014
Mar 6, 2 AM $ 0.0₇157
+3.35%
$ 1.57 million $ 31,735
Mar 6, 1 AM $ 0.0₇157
+7.30%
$ 1.57 million $ 31,520
Mar 6, 12 AM $ 0.0₇151
-2.76%
$ 1.51 million $ 31,322
Mar 5, 11 PM $ 0.0₇156
-4.01%
$ 1.56 million $ 31,146
Mar 5, 10 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 30,920
Mar 5, 9 PM $ 0.0₇143
-5.37%
$ 1.43 million $ 30,798
Mar 5, 8 PM $ 0.0₇143
+0.00%
$ 1.44 million $ 30,587
Mar 5, 7 PM $ 0.0₇144
-4.96%
$ 1.44 million $ 30,515
Mar 5, 6 PM $ 0.0₇143
-4.21%
$ 1.43 million $ 30,212