Doge KaKi Historical Data

KAKI Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₆106
-6.26%
$ 10.58 million $ 301,161
May 19, 2023 $ 0.0₆113
-2.07%
$ 11.3 million $ 504,487
May 18, 2023 $ 0.0₆115
+2.46%
$ 11.49 million $ 556,279
May 17, 2023 $ 0.0₆112
-1.11%
$ 11.22 million $ 527,183
May 16, 2023 $ 0.0₆113
-2.78%
$ 11.35 million $ 595,232
May 15, 2023 $ 0.0₆117
-14.86%
$ 11.69 million $ 681,220
May 14, 2023 $ 0.0₆135
-1.74%
$ 13.54 million $ 694,196
May 13, 2023 $ 0.0₆138
+27.46%
$ 13.78 million $ 931,497
May 12, 2023 $ 0.0₆108
+12.54%
$ 10.81 million $ 1.8 million
May 11, 2023 $ 0.0₇962
-3.42%
$ 9.62 million $ 856,982
May 10, 2023 $ 0.0₇999
-0.07%
$ 9.99 million $ 847,485
May 9, 2023 $ 0.0₆1
-7.47%
$ 10.02 million $ 1.01 million
May 8, 2023 $ 0.0₆108
+16.04%
$ 10.78 million $ 1.94 million
May 7, 2023 $ 0.0₇929
-7.97%
$ 9.29 million $ 934,823
May 6, 2023 $ 0.0₆101
+2.12%
$ 10.1 million $ 1.11 million
May 5, 2023 $ 0.0₇989
-5.66%
$ 9.89 million $ 984,825
May 4, 2023 $ 0.0₆105
-3.97%
$ 10.48 million $ 1.04 million
May 3, 2023 $ 0.0₆109
-5.75%
$ 10.91 million $ 925,859
May 2, 2023 $ 0.0₆116
-8.88%
$ 11.58 million $ 1.03 million
May 1, 2023 $ 0.0₆127
-14.37%
$ 12.71 million $ 1 million
Apr 30, 2023 $ 0.0₆148
+17.48%
$ 14.84 million $ 1.23 million
Apr 29, 2023 $ 0.0₆126
-3.07%
$ 12.63 million $ 1.06 million
Apr 28, 2023 $ 0.0₆13
-2.89%
$ 13.03 million $ 1.06 million
Apr 27, 2023 $ 0.0₆134
+0.57%
$ 13.42 million $ 958,891
Apr 26, 2023 $ 0.0₆133
-4.28%
$ 13.34 million $ 946,065
Apr 25, 2023 $ 0.0₆139
+6.64%
$ 13.94 million $ 971,269
Apr 24, 2023 $ 0.0₆131
-5.25%
$ 13.07 million $ 1.96 million
Apr 23, 2023 $ 0.0₆138
-14.46%
$ 13.8 million $ 1.63 million
Apr 22, 2023 $ 0.0₆161
-13.83%
$ 16.13 million $ 934,799
Apr 21, 2023 $ 0.0₆187
-9.51%
$ 18.72 million $ 215.04 million
Apr 20, 2023 $ 0.0₆207
+9.98%
$ 20.69 million $ 1.07 million
Apr 19, 2023 $ 0.0₆188
-4.11%
$ 18.81 million $ 1.01 million
Apr 18, 2023 $ 0.0₆196
-6.30%
$ 19.61 million $ 993,639
Apr 17, 2023 $ 0.0₆209
-13.35%
$ 20.94 million $ 1.19 million
Apr 16, 2023 $ 0.0₆242
+28.02%
$ 24.16 million $ 1.43 million
Apr 15, 2023 $ 0.0₆189
-6.60%
$ 18.87 million $ 846,537
Apr 14, 2023 $ 0.0₆202
-7.89%
$ 20.21 million $ 915,549
Apr 13, 2023 $ 0.0₆219
-1.68%
$ 21.94 million $ 964,550
Apr 12, 2023 $ 0.0₆223
-18.73%
$ 22.33 million $ 937,610
Apr 11, 2023 $ 0.0₆275
-17.75%
$ 27.48 million $ 689,054
Apr 10, 2023 $ 0.0₆334
-11.02%
$ 33.41 million $ 901,662
Apr 9, 2023 $ 0.0₆375
+16.52%
$ 37.54 million $ 1.06 million
Apr 8, 2023 $ 0.0₆322
+8.10%
$ 32.22 million $ 440,789
Apr 7, 2023 $ 0.0₆298
-8.38%
$ 29.81 million $ 722,229
Apr 6, 2023 $ 0.0₆325
+29.32%
$ 32.54 million $ 1.07 million
Apr 5, 2023 $ 0.0₆252
-21.26%
$ 25.19 million $ 3.77 million
Apr 4, 2023 $ 0.0₆32
+49.87%
$ 31.99 million $ 1.94 million
Apr 3, 2023 $ 0.0₆213
+30.00%
$ 21.35 million $ 1.49 million
Apr 2, 2023 $ 0.0₆164
+31.29%
$ 16.42 million $ 1.16 million
Apr 1, 2023 $ 0.0₆125
+1.75%
$ 12.51 million $ 1.18 million