Doge KaKi Historical Data

KAKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₇151
-1.75%
$ 1.51 million $ 30,061
Mar 5, 4 PM $ 0.0₇146
-6.41%
$ 1.46 million $ 29,735
Mar 5, 3 PM $ 0.0₇157
+5.50%
$ 1.57 million $ 29,575
Mar 5, 2 PM $ 0.0₇149
+1.22%
$ 1.5 million $ 29,927
Mar 5, 1 PM $ 0.0₇148
-5.50%
$ 1.48 million $ 30,393
Mar 5, 12 PM $ 0.0₇153
-0.33%
$ 1.53 million $ 30,877
Mar 5, 11 AM $ 0.0₇154
+4.18%
$ 1.54 million $ 31,537
Mar 5, 10 AM $ 0.0₇142
-1.66%
$ 1.42 million $ 32,306
Mar 5, 9 AM $ 0.0₇146
-7.90%
$ 1.46 million $ 32,640
Mar 5, 8 AM $ 0.0₇151
-2.08%
$ 1.51 million $ 33,082
Mar 5, 7 AM $ 0.0₇159
+0.00%
$ 1.59 million $ 33,608
Mar 5, 5 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 34,770
Mar 5, 4 AM $ 0.0₇155
-5.19%
$ 1.55 million $ 35,188
Mar 5, 3 AM $ 0.0₇158
-3.28%
$ 1.58 million $ 35,391
Mar 5, 2 AM $ 0.0₇164
+9.50%
$ 1.64 million $ 18
Mar 5, 1 AM $ 0.0₇154
-1.98%
$ 1.54 million $ 35,970
Mar 5, 12 AM $ 0.0₇144
-1.23%
$ 1.45 million $ 36,260
Mar 4, 11 PM $ 0.0₇151
-1.50%
$ 1.51 million $ 36,435
Mar 4, 10 PM $ 0.0₇148
+0.61%
$ 1.48 million $ 36,626
Mar 4, 9 PM $ 0.0₇145
-9.09%
$ 1.45 million $ 36,805
Mar 4, 8 PM $ 0.0₇157
-4.25%
$ 1.57 million $ 36,992
Mar 4, 7 PM $ 0.0₇154
+0.20%
$ 1.54 million $ 37,243
Mar 4, 6 PM $ 0.0₇157
+6.31%
$ 1.57 million $ 37,425
Mar 4, 5 PM $ 0.0₇148
-0.87%
$ 1.48 million $ 37,699
Mar 4, 4 PM $ 0.0₇153
+5.89%
$ -- $ 38,209
Mar 4, 1 PM $ 0.0₇146
+0.00%
$ 1.46 million $ 37,186
Mar 4, 12 PM $ 0.0₇147
+3.53%
$ 1.47 million $ 37,150
Mar 4, 11 AM $ 0.0₇144
-3.55%
$ 1.44 million $ 36,679
Mar 4, 9 AM $ 0.0₇158
+2.19%
$ 1.58 million $ 35,511
Mar 4, 8 AM $ 0.0₇152
+8.46%
$ 1.52 million $ 35,274
Mar 4, 7 AM $ 0.0₇147
-9.02%
$ 1.47 million $ 34,805
Mar 4, 6 AM $ 0.0₇152
+1.87%
$ 1.52 million $ 34,338
Mar 4, 5 AM $ 0.0₇15
-1.19%
$ 1.5 million $ 33,973
Mar 4, 4 AM $ 0.0₇156
+8.81%
$ 1.56 million $ 33,615
Mar 4, 3 AM $ 0.0₇146
-0.61%
$ 1.46 million $ 33,300
Mar 4, 2 AM $ 0.0₇15
+0.74%
$ 1.5 million $ 33,018
Mar 4, 1 AM $ 0.0₇143
-1.25%
$ 1.43 million $ 32,767
Mar 4, 12 AM $ 0.0₇149
+0.47%
$ 1.49 million $ 32,576
Mar 3, 11 PM $ 0.0₇142
-5.09%
$ 1.42 million $ 32,278
Mar 3, 10 PM $ 0.0₇146
-7.56%
$ 1.46 million $ 32,168
Mar 3, 9 PM $ 0.0₇145
-6.73%
$ 1.46 million $ 32,037
Mar 3, 8 PM $ 0.0₇14
-11.87%
$ 1.4 million $ 31,831
Mar 3, 7 PM $ 0.0₇155
+8.30%
$ 1.55 million $ 31,707
Mar 3, 6 PM $ 0.0₇146
-9.11%
$ 1.46 million $ 31,497
Mar 3, 5 PM $ 0.0₇161
-0.37%
$ 1.61 million $ 31,242
Mar 3, 4 PM $ 0.0₇164
+7.33%
$ 1.64 million $ 30,953
Mar 3, 3 PM $ 0.0₇156
+1.10%
$ 1.56 million $ 30,664
Mar 3, 2 PM $ 0.0₇142
-8.53%
$ 1.42 million $ 31,208
Mar 3, 1 PM $ 0.0₇143
-5.49%
$ 1.43 million $ 32,014
Mar 3, 12 PM $ 0.0₇143
-4.68%
$ 1.43 million $ 32,615