Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 PM $0.0₇126
+3.28%
$1.26 million $30,319
Mar 15, 10 AM $0.0₇163
+0.00%
$1.63 million $82
Mar 15, 4 AM $0.0₇163
+0.00%
$1.63 million $82
Mar 15, 2 AM $0.0₇163
+0.00%
$1.63 million $24,617
Mar 15, 1 AM $0.0₇127
-3.35%
$1.27 million $24,405
Mar 14, 11 PM $0.0₇126
+0.00%
$1.26 million $24,046
Mar 14, 10 PM $0.0₇121
+0.00%
$1.21 million $23,915
Mar 14, 9 PM $0.0₇122
+0.00%
$1.22 million $23,697
Mar 14, 8 PM $0.0₇116
-4.61%
$1.16 million $23,479
Mar 14, 4 PM $0.0₇118
-4.75%
$1.18 million $22,461
Mar 14, 3 PM $0.0₇125
+2.79%
$1.25 million $22,329
Mar 14, 2 PM $0.0₇125
+0.00%
$1.25 million $23,143
Mar 14, 1 PM $0.0₇12
+2.47%
$1.2 million $24,035
Mar 14, 12 PM $0.0₇115
+0.35%
$1.15 million $25,902
Mar 14, 11 AM $0.0₇117
-13.95%
$1.17 million $26,075
Mar 14, 10 AM $0.0₇136
-4.36%
$1.36 million $27,126
Mar 14, 9 AM $0.0₇144
+0.42%
$1.44 million $28,288
Mar 14, 8 AM $0.0₇141
-1.60%
$1.41 million $29,597
Mar 14, 7 AM $0.0₇139
+0.00%
$1.39 million $30,646
Mar 14, 6 AM $0.0₇132
+0.08%
$1.32 million $32,046
Mar 14, 5 AM $0.0₇126
-1.02%
$1.26 million $32,859
Mar 14, 4 AM $0.0₇12
-1.15%
$1.2 million $33,526
Mar 14, 2 AM $0.0₇117
-1.01%
$1.17 million $34,338
Mar 14, 1 AM $0.0₇115
-2.13%
$1.15 million $34,983
Mar 14, 12 AM $0.0₇113
-2.76%
$1.13 million $35,599
Mar 13, 11 PM $0.0₇114
-8.63%
$1.14 million $35,697
Mar 13, 10 PM $0.0₇119
-2.06%
$1.19 million $36,186
Mar 13, 9 PM $0.0₇116
+1.05%
$1.16 million $36,536
Mar 13, 8 PM $0.0₇112
+0.00%
$1.12 million $37,190
Mar 13, 7 PM $0.0₇113
-3.59%
$1.13 million $37,224
Mar 13, 6 PM $0.0₇112
-4.90%
$1.13 million $38,036
Mar 13, 4 PM $0.0₇11
-9.81%
$1.1 million $39,343
Mar 13, 3 PM $0.0₇127
+0.00%
$1.27 million $39,569
Mar 13, 2 PM $0.0₇128
-10.55%
$1.28 million $39,957
Mar 13, 8 AM $0.0₇112
-8.88%
$1.12 million $43,071
Mar 13, 6 AM $0.0₇119
+0.00%
$1.19 million $43,948
Mar 13, 5 AM $0.0₇114
-0.44%
$1.14 million $44,525
Mar 13, 4 AM $0.0₇115
-3.36%
$1.15 million $44,647
Mar 13, 3 AM $0.0₇115
-2.04%
$1.16 million $45,085
Mar 13, 1 AM $0.0₇114
-4.90%
$1.15 million $45,679
Mar 13, 12 AM $0.0₇12
-5.27%
$1.2 million $45,756
Mar 12, 11 PM $0.0₇118
-0.34%
$1.18 million $46,096
Mar 12, 10 PM $0.0₇118
-0.67%
$1.18 million $46,128
Mar 12, 9 PM $0.0₇114
-1.90%
$1.14 million $46,448
Mar 12, 8 PM $0.0₇118
-1.75%
$1.18 million $46,477
Mar 12, 7 PM $0.0₇115
+0.00%
$1.15 million $46,763
Mar 12, 5 PM $0.0₇111
-5.43%
$1.11 million $47,279
Mar 12, 4 PM $0.0₇122
+2.79%
$1.22 million $47,430
Mar 12, 3 PM $0.0₇121
-7.49%
$1.21 million $47,772
Mar 12, 2 PM $0.0₇123
-8.53%
$1.23 million $47,582