Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.0₇518
-5.57%
$5.18 million $82,273
Aug 16, 2023 $0.0₇557
+41.79%
$5.57 million $59,466
Aug 15, 2023 $0.0₇394
-11.93%
$3.94 million $78,906
Aug 14, 2023 $0.0₇448
+12.25%
$4.48 million $97,057
Aug 13, 2023 $0.0₇4
+3.77%
$4 million $82,829
Aug 12, 2023 $0.0₇386
-3.32%
$3.86 million $83,532
Aug 11, 2023 $0.0₇399
+2.95%
$3.99 million $78,497
Aug 10, 2023 $0.0₇389
-0.32%
$3.89 million $73,108
Aug 9, 2023 $0.0₇391
+4.01%
$3.91 million $85,899
Aug 8, 2023 $0.0₇376
-1.60%
$3.76 million $74,502
Aug 7, 2023 $0.0₇381
-2.35%
$3.81 million $64,912
Aug 6, 2023 $0.0₇391
-1.08%
$3.91 million $78,853
Aug 5, 2023 $0.0₇394
-0.39%
$3.94 million $97,150
Aug 4, 2023 $0.0₇395
-0.72%
$3.95 million $69,037
Aug 3, 2023 $0.0₇395
-3.55%
$3.95 million $71,511
Aug 2, 2023 $0.0₇41
-0.14%
$4.1 million $90,554
Aug 1, 2023 $0.0₇411
-1.32%
$4.11 million $94,684
Jul 31, 2023 $0.0₇416
-4.15%
$4.16 million $75,110
Jul 30, 2023 $0.0₇435
+1.99%
$4.35 million $64,222
Jul 29, 2023 $0.0₇427
-4.07%
$4.27 million $74,476
Jul 28, 2023 $0.0₇447
-0.73%
$4.47 million $75,429
Jul 27, 2023 $0.0₇451
-0.45%
$4.51 million $83,927
Jul 26, 2023 $0.0₇452
+0.56%
$4.52 million $79,716
Jul 25, 2023 $0.0₇45
-5.35%
$4.5 million $96,735
Jul 24, 2023 $0.0₇475
-2.73%
$4.75 million $102,288
Jul 23, 2023 $0.0₇49
+1.93%
$4.9 million $94,858
Jul 22, 2023 $0.0₇482
+0.59%
$4.82 million $85,469
Jul 21, 2023 $0.0₇479
-3.11%
$4.79 million $63,276
Jul 20, 2023 $0.0₇494
+2.32%
$4.94 million $70,172
Jul 19, 2023 $0.0₇482
-3.87%
$4.82 million $88,659
Jul 18, 2023 $0.0₇502
+5.04%
$5.02 million $88,705
Jul 17, 2023 $0.0₇478
-9.74%
$4.78 million $96,701
Jul 16, 2023 $0.0₇529
-29.96%
$5.29 million $101,857
Jul 15, 2023 $0.0₇705
+38.99%
$7.05 million $138,373
Jul 14, 2023 $0.0₇507
+25.21%
$5.07 million $7.03 million
Jul 13, 2023 $0.0₇405
+0.28%
$4.05 million $81,861
Jul 12, 2023 $0.0₇404
-0.66%
$4.04 million $90,922
Jul 11, 2023 $0.0₇406
-1.29%
$4.06 million $74,598
Jul 10, 2023 $0.0₇411
-2.04%
$4.11 million $90,443
Jul 9, 2023 $0.0₇419
+1.67%
$4.19 million $90,700
Jul 8, 2023 $0.0₇412
+1.62%
$4.12 million $70,140
Jul 7, 2023 $0.0₇406
-3.56%
$4.06 million $77,272
Jul 6, 2023 $0.0₇421
+1.94%
$4.21 million $71,644
Jul 5, 2023 $0.0₇415
-7.36%
$4.15 million $65,938
Jul 4, 2023 $0.0₇447
+0.64%
$4.47 million $72,030
Jul 3, 2023 $0.0₇444
-4.43%
$4.44 million $105,680
Jul 2, 2023 $0.0₇463
-2.35%
$4.63 million $92,317
Jul 1, 2023 $0.0₇474
-1.72%
$4.74 million $72,623
Jun 30, 2023 $0.0₇483
-5.69%
$4.83 million $89,546
Jun 29, 2023 $0.0₇512
-8.07%
$5.12 million $82,617