Doge KaKi Historical Data

KAKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₆123
+7.51%
$ 12.29 million $ 1.13 million
Mar 30, 2023 $ 0.0₆114
+11.55%
$ 11.43 million $ 1.33 million
Mar 29, 2023 $ 0.0₆102
+6.70%
$ 10.25 million $ 1.23 million
Mar 28, 2023 $ 0.0₇96
-11.19%
$ 9.6 million $ 1.21 million
Mar 27, 2023 $ 0.0₆108
+4.84%
$ 10.81 million $ 1.08 million
Mar 26, 2023 $ 0.0₆103
-0.07%
$ 10.31 million $ 1.18 million
Mar 25, 2023 $ 0.0₆103
+0.58%
$ 10.31 million $ 1.12 million
Mar 24, 2023 $ 0.0₆103
-14.36%
$ 10.25 million $ 1.12 million
Mar 23, 2023 $ 0.0₆12
-10.93%
$ 11.97 million $ 1.27 million
Mar 22, 2023 $ 0.0₆134
+12.52%
$ 13.44 million $ 1.23 million
Mar 21, 2023 $ 0.0₆119
-7.24%
$ 11.94 million $ 1.23 million
Mar 20, 2023 $ 0.0₆129
+61.71%
$ 12.87 million $ 1.27 million
Mar 19, 2023 $ 0.0₇796
-4.16%
$ 7.96 million $ 445,445
Mar 18, 2023 $ 0.0₇831
-8.51%
$ 8.31 million $ 500,229
Mar 17, 2023 $ 0.0₇908
+10.75%
$ 9.08 million $ 618,472
Mar 16, 2023 $ 0.0₇82
-15.58%
$ 8.2 million $ 436,912
Mar 15, 2023 $ 0.0₇971
-7.29%
$ 9.71 million $ 309,524
Mar 14, 2023 $ 0.0₆105
-24.46%
$ 10.48 million $ 257,256
Mar 13, 2023 $ 0.0₆139
+19.46%
$ 13.87 million $ 470,630
Mar 12, 2023 $ 0.0₆116
+19.79%
$ 11.6 million $ 356,147
Mar 11, 2023 $ 0.0₇969
-16.27%
$ 9.69 million $ 279,500
Mar 10, 2023 $ 0.0₆116
+6.15%
$ 11.57 million $ 289,115
Mar 9, 2023 $ 0.0₆109
-18.77%
$ 10.9 million $ 498,656
Mar 8, 2023 $ 0.0₆134
-3.78%
$ 13.42 million $ 565,594
Mar 7, 2023 $ 0.0₆139
-8.83%
$ 13.93 million $ 259,380
Download