Doge KaKi Historical Data

KAKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₇142
-3.60%
$ 1.42 million $ 33,115
Mar 3, 10 AM $ 0.0₇148
-2.19%
$ 1.48 million $ 33,868
Mar 3, 9 AM $ 0.0₇152
-1.36%
$ 1.52 million $ 34,586
Mar 3, 8 AM $ 0.0₇154
+4.19%
$ 1.54 million $ 35,294
Mar 3, 7 AM $ 0.0₇142
-2.47%
$ 1.42 million $ 36,267
Mar 3, 6 AM $ 0.0₇147
-0.61%
$ 1.47 million $ 36,791
Mar 3, 5 AM $ 0.0₇143
-5.73%
$ 1.43 million $ 37,647
Mar 3, 4 AM $ 0.0₇154
-5.79%
$ 1.54 million $ 37,951
Mar 3, 3 AM $ 0.0₇164
+11.84%
$ 1.64 million $ 183
Mar 3, 2 AM $ 0.0₇146
-2.87%
$ 1.46 million $ 38,841
Mar 3, 1 AM $ 0.0₇141
-0.84%
$ 1.42 million $ 39,040
Mar 3, 12 AM $ 0.0₇147
-0.34%
$ 1.47 million $ 39,334
Mar 2, 11 PM $ 0.0₇148
-8.23%
$ 1.48 million $ 39,603
Mar 2, 10 PM $ 0.0₇161
-1.27%
$ 1.61 million $ 39,848
Mar 2, 9 PM $ 0.0₇153
+0.13%
$ 1.53 million $ 40,373
Mar 2, 8 PM $ 0.0₇155
+6.11%
$ 1.55 million $ 40,509
Mar 2, 7 PM $ 0.0₇141
-6.89%
$ 1.41 million $ 40,853
Mar 2, 6 PM $ 0.0₇147
-7.40%
$ 1.47 million $ 41,202
Mar 2, 5 PM $ 0.0₇156
+6.61%
$ 1.56 million $ 41,482
Mar 2, 4 PM $ 0.0₇152
-2.84%
$ 1.52 million $ 42,095
Mar 2, 3 PM $ 0.0₇141
+0.00%
$ 1.41 million $ 42,126
Mar 2, 1 PM $ 0.0₇117
-1.85%
$ 1.17 million $ 41,758
Mar 2, 11 AM $ 0.0₇116
-4.70%
$ 1.16 million $ 41,167
Mar 2, 9 AM $ 0.0₇116
-3.82%
$ 1.16 million $ 40,678
Mar 2, 7 AM $ 0.0₇117
-6.33%
$ 1.17 million $ 40,209
Mar 2, 6 AM $ 0.0₇12
-2.12%
$ 1.2 million $ 39,940
Mar 2, 5 AM $ 0.0₇117
-3.38%
$ 1.17 million $ 39,734
Mar 2, 4 AM $ 0.0₇116
-2.43%
$ 1.17 million $ 39,587
Mar 2, 3 AM $ 0.0₇114
-4.43%
$ 1.14 million $ 39,322
Mar 2, 2 AM $ 0.0₇123
-12.57%
$ 1.23 million $ 39,269
Mar 2, 1 AM $ 0.0₇126
-7.54%
$ 1.26 million $ 39,086
Mar 1, 10 PM $ 0.0₇119
-4.58%
$ 1.19 million $ 38,846
Mar 1, 9 PM $ 0.0₇114
-2.49%
$ 1.14 million $ 38,745
Mar 1, 7 PM $ 0.0₇114
-4.86%
$ 1.14 million $ 38,542
Mar 1, 6 PM $ 0.0₇114
-2.88%
$ 1.15 million $ 38,374
Mar 1, 5 PM $ 0.0₇131
-2.10%
$ 1.31 million $ 38,307
Mar 1, 4 PM $ 0.0₇131
-0.60%
$ 1.31 million $ 38,162
Mar 1, 2 PM $ 0.0₇12
-10.48%
$ 1.21 million $ 38,172
Mar 1, 1 PM $ 0.0₇137
-2.00%
$ 1.37 million $ 38,370
Mar 1, 12 PM $ 0.0₇12
-3.31%
$ 1.2 million $ 38,767
Mar 1, 11 AM $ 0.0₇127
-0.24%
$ 1.27 million $ 38,810
Mar 1, 10 AM $ 0.0₇125
-8.13%
$ 1.25 million $ 39,134
Mar 1, 9 AM $ 0.0₇138
-9.78%
$ 1.38 million $ 39,277
Mar 1, 8 AM $ 0.0₇154
+0.00%
$ 1.54 million $ 39,527
Mar 1, 4 AM $ 0.0₇165
+0.00%
$ 1.65 million $ 236
Mar 1, 3 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 237
Mar 1, 2 AM $ 0.0₇165
+0.00%
$ 1.65 million $ 237
Mar 1, 1 AM $ 0.0₇113
-16.54%
$ 1.13 million $ 40,713
Mar 1, 12 AM $ 0.0₇118
-5.92%
$ 1.18 million $ 40,838
Feb 28, 11 PM $ 0.0₇128
+4.31%
$ 1.28 million $ 40,882