Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 PM $0.0₇13
+0.00%
$1.3 million $47,173
Mar 12, 12 PM $0.0₇13
-3.43%
$1.3 million $47,162
Mar 12, 10 AM $0.0₇13
-3.43%
$1.3 million $46,659
Mar 12, 9 AM $0.0₇128
-2.97%
$1.28 million $46,342
Mar 12, 8 AM $0.0₇128
-3.26%
$1.28 million $46,154
Mar 12, 7 AM $0.0₇13
-1.74%
$1.3 million $45,776
Mar 12, 6 AM $0.0₇134
-2.83%
$1.34 million $45,739
Mar 12, 12 AM $0.0₇164
+0.00%
$1.64 million $1
Mar 11, 10 PM $0.0₇163
+0.00%
$1.63 million $0
Mar 11, 9 PM $0.0₇164
+0.00%
$1.64 million $0
Mar 11, 5 PM $0.0₇164
+0.00%
$1.64 million $44,055
Mar 11, 4 PM $0.0₇164
+0.00%
$1.64 million $43,922
Mar 11, 3 PM $0.0₇13
-9.47%
$1.3 million $43,891
Mar 11, 2 PM $0.0₇143
-0.28%
$1.43 million $43,810
Mar 11, 1 PM $0.0₇145
+5.60%
$1.45 million $43,809
Mar 11, 12 PM $0.0₇133
-3.70%
$1.33 million $43,727
Mar 11, 11 AM $0.0₇142
+0.99%
$1.43 million $43,696
Mar 11, 10 AM $0.0₇134
-5.29%
$1.34 million $43,625
Mar 11, 9 AM $0.0₇141
+0.00%
$1.41 million $43,567
Mar 11, 8 AM $0.0₇134
+0.00%
$1.34 million $43,467
Mar 11, 7 AM $0.0₇128
-3.82%
$1.28 million $43,383
Mar 11, 6 AM $0.0₇137
-2.00%
$1.37 million $43,408
Mar 11, 5 AM $0.0₇133
-5.46%
$1.33 million $43,350
Mar 11, 4 AM $0.0₇135
-3.72%
$1.35 million $43,310
Mar 11, 3 AM $0.0₇138
-2.68%
$1.38 million $43,271
Mar 11, 1 AM $0.0₇137
+0.00%
$1.37 million $43,207
Mar 11, 12 AM $0.0₇132
-8.42%
$1.32 million $43,178
Mar 10, 11 PM $0.0₇139
+1.46%
$1.39 million $43,145
Mar 10, 10 PM $0.0₇131
+0.00%
$1.31 million $43,108
Mar 10, 9 PM $0.0₇125
+0.00%
$1.25 million $43,075
Mar 10, 8 PM $0.0₇129
+0.00%
$1.29 million $43,090
Mar 10, 7 PM $0.0₇124
-0.48%
$1.24 million $43,064
Mar 10, 6 PM $0.0₇12
-0.99%
$1.2 million $43,038
Mar 10, 4 PM $0.0₇113
+0.00%
$1.13 million $42,947
Mar 10, 3 PM $0.0₇115
-3.78%
$1.15 million $42,930
Mar 10, 2 PM $0.0₇112
-10.03%
$1.12 million $42,339
Mar 10, 1 PM $0.0₇125
+4.85%
$1.25 million $41,961
Mar 10, 12 PM $0.0₇122
-0.89%
$1.22 million $41,395
Mar 10, 11 AM $0.0₇118
+0.25%
$1.18 million $40,766
Mar 10, 10 AM $0.0₇129
+7.83%
$1.29 million $40,268
Mar 10, 9 AM $0.0₇123
-0.81%
$1.23 million $39,659
Mar 10, 8 AM $0.0₇127
+7.43%
$1.27 million $39,068
Mar 10, 2 AM $0.0₇163
+0.00%
$1.63 million $17
Mar 10, 1 AM $0.0₇163
+27.21%
$1.63 million $35,972
Mar 10, 12 AM $0.0₇128
-2.81%
$1.28 million $35,754
Mar 9, 6 PM $0.0₇164
+0.00%
$1.64 million $34,146
Mar 9, 5 PM $0.0₇164
+0.00%
$1.64 million $17
Mar 9, 3 PM $0.0₇164
+0.00%
$1.64 million $17
Mar 9, 2 PM $0.0₇164
+0.00%
$1.64 million $17
Mar 9, 1 PM $0.0₇164
+0.00%
$1.64 million $16