Doge KaKi Historical Data

KAKI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₇118
-5.77%
$ 1.18 million $ 41,150
Feb 28, 7 PM $ 0.0₇117
+0.00%
$ 1.17 million $ 41,236
Feb 28, 6 PM $ 0.0₇113
-10.72%
$ 1.13 million $ 41,352
Feb 28, 5 PM $ 0.0₇129
+0.00%
$ 1.29 million $ 41,433
Feb 28, 3 PM $ 0.0₇118
-7.32%
$ 1.18 million $ 41,912
Feb 28, 2 PM $ 0.0₇129
-1.45%
$ 1.29 million $ 41,969
Feb 28, 1 PM $ 0.0₇119
+0.00%
$ 1.19 million $ 42,440
Feb 28, 12 PM $ 0.0₇118
+0.00%
$ 1.18 million $ 42,823
Feb 28, 11 AM $ 0.0₇114
-4.90%
$ 1.14 million $ 43,061
Feb 28, 10 AM $ 0.0₇123
-2.69%
$ 1.23 million $ 43,169
Feb 28, 8 AM $ 0.0₇123
+4.33%
$ 1.23 million $ 43,787
Feb 28, 7 AM $ 0.0₇123
-9.94%
$ 1.23 million $ 44,157
Feb 28, 6 AM $ 0.0₇138
-1.92%
$ 1.38 million $ 44,445
Feb 28, 5 AM $ 0.0₇131
-1.20%
$ 1.31 million $ 44,843
Feb 28, 4 AM $ 0.0₇13
-1.14%
$ 1.3 million $ 45,122
Feb 28, 3 AM $ 0.0₇135
-7.43%
$ 1.35 million $ 45,168
Feb 28, 2 AM $ 0.0₇139
+0.00%
$ 1.39 million $ 45,408
Feb 28, 1 AM $ 0.0₇133
-5.55%
$ 1.33 million $ 45,565
Feb 28, 12 AM $ 0.0₇141
-0.28%
$ 1.41 million $ 45,694
Feb 27, 11 PM $ 0.0₇137
+0.00%
$ 1.37 million $ 46,871
Feb 27, 5 PM $ 0.0₇165
+0.00%
$ 1.65 million $ 1,004
Feb 27, 4 PM $ 0.0₇165
+0.00%
$ 1.65 million $ 958
Feb 27, 3 PM $ 0.0₇177
+0.00%
$ 1.77 million $ 48,005
Feb 27, 2 PM $ 0.0₇177
+0.00%
$ 1.77 million $ 48,015
Feb 27, 1 PM $ 0.0₇177
+0.13%
$ 1.77 million $ 48,015
Feb 27, 11 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 48,101
Feb 27, 10 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,185
Feb 27, 9 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,208
Feb 27, 8 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,221
Feb 27, 7 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,216
Feb 27, 6 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,286
Feb 27, 5 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,309
Feb 27, 4 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,335
Feb 27, 3 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,354
Feb 27, 2 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,372
Feb 27, 1 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,401
Feb 27, 12 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,416
Feb 26, 11 PM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,425
Feb 26, 10 PM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,436
Feb 26, 9 PM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,443
Feb 26, 8 PM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,463
Feb 26, 7 PM $ 0.0₇177
+0.00%
$ 1.77 million $ 47,473
Feb 26, 6 PM $ 0.0₇177
+9.60%
$ 1.77 million $ 47,485
Feb 26, 5 PM $ 0.0₇161
+4.08%
$ 1.61 million $ 47,463
Feb 26, 4 PM $ 0.0₇156
-1.51%
$ 1.56 million $ 47,464
Feb 26, 3 PM $ 0.0₇158
+1.74%
$ 1.58 million $ 47,447
Feb 26, 2 PM $ 0.0₇153
-0.46%
$ 1.53 million $ 46,340
Feb 26, 1 PM $ 0.0₇138
-3.43%
$ 1.38 million $ 44,244
Feb 26, 12 PM $ 0.0₇145
-5.98%
$ 1.45 million $ 43,803
Feb 26, 11 AM $ 0.0₇154
+4.27%
$ 1.54 million $ 42,372