Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 AM $0.0₇164
+0.00%
$1.64 million $33,776
Mar 9, 6 AM $0.0₇131
-10.70%
$1.31 million $33,789
Mar 9, 5 AM $0.0₇139
-2.79%
$1.39 million $33,823
Mar 9, 4 AM $0.0₇133
-2.70%
$1.33 million $33,884
Mar 9, 3 AM $0.0₇131
-8.33%
$1.31 million $33,925
Mar 9, 2 AM $0.0₇143
+0.00%
$1.43 million $33,945
Mar 9, 1 AM $0.0₇137
-5.51%
$1.37 million $33,968
Mar 9, 12 AM $0.0₇142
+6.92%
$1.42 million $33,984
Mar 8, 11 PM $0.0₇127
-1.78%
$1.27 million $34,023
Mar 8, 10 PM $0.0₇123
+0.41%
$1.23 million $34,042
Mar 8, 9 PM $0.0₇117
+0.00%
$1.17 million $34,063
Mar 8, 3 PM $0.0₇163
+0.00%
$1.63 million $34,620
Mar 8, 2 PM $0.0₇122
+0.00%
$1.22 million $35,142
Mar 8, 1 PM $0.0₇122
-1.69%
$1.22 million $35,188
Mar 8, 11 AM $0.0₇12
-5.06%
$1.2 million $36,664
Mar 8, 5 AM $0.0₇164
+0.00%
$1.64 million $40,146
Mar 7, 10 PM $0.0₇163
+15.64%
$1.63 million $41,939
Mar 7, 9 PM $0.0₇146
+4.29%
$1.46 million $42,141
Mar 7, 8 PM $0.0₇142
-10.02%
$1.42 million $42,352
Mar 7, 7 PM $0.0₇16
-1.18%
$1.6 million $42,576
Mar 7, 5 PM $0.0₇164
+0.00%
$1.64 million $1
Mar 7, 4 PM $0.0₇164
+0.00%
$1.64 million $0
Mar 7, 3 PM $0.0₇135
-6.89%
$1.35 million $43,753
Mar 7, 2 PM $0.0₇146
+2.46%
$1.46 million $43,548
Mar 7, 1 PM $0.0₇143
+0.00%
$1.43 million $43,159
Mar 7, 7 AM $0.0₇163
-0.02%
$1.63 million $1
Mar 7, 6 AM $0.0₇163
-0.25%
$1.63 million $0
Mar 7, 3 AM $0.0₇164
+0.00%
$-- $39,054
Mar 7, 2 AM $0.0₇134
+0.00%
$-- $38,833
Mar 7, 1 AM $0.0₇137
-5.98%
$1.37 million $38,819
Mar 7, 12 AM $0.0₇144
+3.66%
$1.44 million $38,633
Mar 6, 11 PM $0.0₇134
-8.20%
$1.34 million $38,398
Mar 6, 10 PM $0.0₇144
+0.35%
$1.44 million $38,311
Mar 6, 9 PM $0.0₇142
-1.87%
$1.42 million $38,143
Mar 6, 7 PM $0.0₇149
-3.06%
$1.49 million $37,761
Mar 6, 6 PM $0.0₇146
-2.60%
$1.46 million $37,628
Mar 6, 5 PM $0.0₇148
-5.25%
$1.48 million $37,438
Mar 6, 4 PM $0.0₇158
+1.09%
$1.58 million $37,195
Mar 6, 3 PM $0.0₇159
+2.71%
$1.59 million $36,786
Mar 6, 2 PM $0.0₇157
+0.51%
$1.57 million $36,516
Mar 6, 1 PM $0.0₇157
-1.69%
$1.57 million $36,151
Mar 6, 12 PM $0.0₇157
+0.97%
$1.57 million $35,596
Mar 6, 11 AM $0.0₇148
-0.81%
$1.48 million $35,258
Mar 6, 10 AM $0.0₇147
-5.17%
$1.47 million $34,712
Mar 6, 9 AM $0.0₇15
-4.58%
$1.5 million $34,289
Mar 6, 8 AM $0.0₇156
+2.23%
$1.56 million $33,869
Mar 6, 7 AM $0.0₇153
+1.73%
$1.53 million $33,445
Mar 6, 6 AM $0.0₇147
-5.29%
$1.47 million $33,027
Mar 6, 5 AM $0.0₇158
+5.96%
$1.58 million $32,675
Mar 6, 4 AM $0.0₇153
+0.46%
$1.53 million $32,324