Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.0₇999
-0.07%
$9.99 million $847,485
May 9, 2023 $0.0₆1
-7.47%
$10.02 million $1.01 million
May 8, 2023 $0.0₆108
+16.04%
$10.78 million $1.94 million
May 7, 2023 $0.0₇929
-7.97%
$9.29 million $934,823
May 6, 2023 $0.0₆101
+2.12%
$10.1 million $1.11 million
May 5, 2023 $0.0₇989
-5.66%
$9.89 million $984,825
May 4, 2023 $0.0₆105
-3.97%
$10.48 million $1.04 million
May 3, 2023 $0.0₆109
-5.75%
$10.91 million $925,859
May 2, 2023 $0.0₆116
-8.88%
$11.58 million $1.03 million
May 1, 2023 $0.0₆127
-14.37%
$12.71 million $1 million
Apr 30, 2023 $0.0₆148
+17.48%
$14.84 million $1.23 million
Apr 29, 2023 $0.0₆126
-3.07%
$12.63 million $1.06 million
Apr 28, 2023 $0.0₆13
-2.89%
$13.03 million $1.06 million
Apr 27, 2023 $0.0₆134
+0.57%
$13.42 million $958,891
Apr 26, 2023 $0.0₆133
-4.28%
$13.34 million $946,065
Apr 25, 2023 $0.0₆139
+6.64%
$13.94 million $971,269
Apr 24, 2023 $0.0₆131
-5.25%
$13.07 million $1.96 million
Apr 23, 2023 $0.0₆138
-14.46%
$13.8 million $1.63 million
Apr 22, 2023 $0.0₆161
-13.83%
$16.13 million $934,799
Apr 21, 2023 $0.0₆187
-9.51%
$18.72 million $215.04 million
Apr 20, 2023 $0.0₆207
+9.98%
$20.69 million $1.07 million
Apr 19, 2023 $0.0₆188
-4.11%
$18.81 million $1.01 million
Apr 18, 2023 $0.0₆196
-6.30%
$19.61 million $993,639
Apr 17, 2023 $0.0₆209
-13.35%
$20.94 million $1.19 million
Apr 16, 2023 $0.0₆242
+28.02%
$24.16 million $1.43 million
Apr 15, 2023 $0.0₆189
-6.60%
$18.87 million $846,537
Apr 14, 2023 $0.0₆202
-7.89%
$20.21 million $915,549
Apr 13, 2023 $0.0₆219
-1.68%
$21.94 million $964,550
Apr 12, 2023 $0.0₆223
-18.73%
$22.33 million $937,610
Apr 11, 2023 $0.0₆275
-17.75%
$27.48 million $689,054
Apr 10, 2023 $0.0₆334
-11.02%
$33.41 million $901,662
Apr 9, 2023 $0.0₆375
+16.52%
$37.54 million $1.06 million
Apr 8, 2023 $0.0₆322
+8.10%
$32.22 million $440,789
Apr 7, 2023 $0.0₆298
-8.38%
$29.81 million $722,229
Apr 6, 2023 $0.0₆325
+29.32%
$32.54 million $1.07 million
Apr 5, 2023 $0.0₆252
-21.26%
$25.19 million $3.77 million
Apr 4, 2023 $0.0₆32
+49.87%
$31.99 million $1.94 million
Apr 3, 2023 $0.0₆213
+30.00%
$21.35 million $1.49 million
Apr 2, 2023 $0.0₆164
+31.29%
$16.42 million $1.16 million
Apr 1, 2023 $0.0₆125
+1.75%
$12.51 million $1.18 million
Mar 31, 2023 $0.0₆123
+7.51%
$12.29 million $1.13 million
Mar 30, 2023 $0.0₆114
+11.55%
$11.43 million $1.33 million
Mar 29, 2023 $0.0₆102
+6.70%
$10.25 million $1.23 million
Mar 28, 2023 $0.0₇96
-11.19%
$9.6 million $1.21 million
Mar 27, 2023 $0.0₆108
+4.84%
$10.81 million $1.08 million
Mar 26, 2023 $0.0₆103
-0.07%
$10.31 million $1.18 million
Mar 25, 2023 $0.0₆103
+0.58%
$10.31 million $1.12 million
Mar 24, 2023 $0.0₆103
-14.36%
$10.25 million $1.12 million
Mar 23, 2023 $0.0₆12
-10.93%
$11.97 million $1.27 million
Mar 22, 2023 $0.0₆134
+12.52%
$13.44 million $1.23 million