Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 AM $0.0₇154
-0.39%
$1.54 million $32,014
Mar 6, 2 AM $0.0₇157
+3.35%
$1.57 million $31,735
Mar 6, 1 AM $0.0₇157
+7.30%
$1.57 million $31,520
Mar 6, 12 AM $0.0₇151
-2.76%
$1.51 million $31,322
Mar 5, 11 PM $0.0₇156
-4.01%
$1.56 million $31,146
Mar 5, 10 PM $0.0₇163
+0.00%
$1.63 million $30,920
Mar 5, 9 PM $0.0₇143
-5.37%
$1.43 million $30,798
Mar 5, 8 PM $0.0₇143
+0.00%
$1.44 million $30,587
Mar 5, 7 PM $0.0₇144
-4.96%
$1.44 million $30,515
Mar 5, 6 PM $0.0₇143
-4.21%
$1.43 million $30,212
Mar 5, 5 PM $0.0₇151
-1.75%
$1.51 million $30,061
Mar 5, 4 PM $0.0₇146
-6.41%
$1.46 million $29,735
Mar 5, 3 PM $0.0₇157
+5.50%
$1.57 million $29,575
Mar 5, 2 PM $0.0₇149
+1.22%
$1.5 million $29,927
Mar 5, 1 PM $0.0₇148
-5.50%
$1.48 million $30,393
Mar 5, 12 PM $0.0₇153
-0.33%
$1.53 million $30,877
Mar 5, 11 AM $0.0₇154
+4.18%
$1.54 million $31,537
Mar 5, 10 AM $0.0₇142
-1.66%
$1.42 million $32,306
Mar 5, 9 AM $0.0₇146
-7.90%
$1.46 million $32,640
Mar 5, 8 AM $0.0₇151
-2.08%
$1.51 million $33,082
Mar 5, 7 AM $0.0₇159
+0.00%
$1.59 million $33,608
Mar 5, 5 AM $0.0₇164
+0.00%
$1.64 million $34,770
Mar 5, 4 AM $0.0₇155
-5.19%
$1.55 million $35,188
Mar 5, 3 AM $0.0₇158
-3.28%
$1.58 million $35,391
Mar 5, 2 AM $0.0₇164
+9.50%
$1.64 million $18
Mar 5, 1 AM $0.0₇154
-1.98%
$1.54 million $35,970
Mar 5, 12 AM $0.0₇144
-1.23%
$1.45 million $36,260
Mar 4, 11 PM $0.0₇151
-1.50%
$1.51 million $36,435
Mar 4, 10 PM $0.0₇148
+0.61%
$1.48 million $36,626
Mar 4, 9 PM $0.0₇145
-9.09%
$1.45 million $36,805
Mar 4, 8 PM $0.0₇157
-4.25%
$1.57 million $36,992
Mar 4, 7 PM $0.0₇154
+0.20%
$1.54 million $37,243
Mar 4, 6 PM $0.0₇157
+6.31%
$1.57 million $37,425
Mar 4, 5 PM $0.0₇148
-0.87%
$1.48 million $37,699
Mar 4, 4 PM $0.0₇153
+5.89%
$-- $38,209
Mar 4, 1 PM $0.0₇146
+0.00%
$1.46 million $37,186
Mar 4, 12 PM $0.0₇147
+3.53%
$1.47 million $37,150
Mar 4, 11 AM $0.0₇144
-3.55%
$1.44 million $36,679
Mar 4, 9 AM $0.0₇158
+2.19%
$1.58 million $35,511
Mar 4, 8 AM $0.0₇152
+8.46%
$1.52 million $35,274
Mar 4, 7 AM $0.0₇147
-9.02%
$1.47 million $34,805
Mar 4, 6 AM $0.0₇152
+1.87%
$1.52 million $34,338
Mar 4, 5 AM $0.0₇15
-1.19%
$1.5 million $33,973
Mar 4, 4 AM $0.0₇156
+8.81%
$1.56 million $33,615
Mar 4, 3 AM $0.0₇146
-0.61%
$1.46 million $33,300
Mar 4, 2 AM $0.0₇15
+0.74%
$1.5 million $33,018
Mar 4, 1 AM $0.0₇143
-1.25%
$1.43 million $32,767
Mar 4, 12 AM $0.0₇149
+0.47%
$1.49 million $32,576
Mar 3, 11 PM $0.0₇142
-5.09%
$1.42 million $32,278
Mar 3, 10 PM $0.0₇146
-7.56%
$1.46 million $32,168