Doge KaKi Historical Data

KAKI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₇145
-5.98%
$ 1.45 million $ 43,803
Feb 26, 11 AM $ 0.0₇154
+4.27%
$ 1.54 million $ 42,372
Feb 26, 10 AM $ 0.0₇151
+8.97%
$ 1.51 million $ 41,080
Feb 26, 5 AM $ 0.0₇121
+0.25%
$ 1.21 million $ 33,913
Feb 26, 4 AM $ 0.0₇122
+0.08%
$ 1.22 million $ 32,452
Feb 26, 3 AM $ 0.0₇128
-3.40%
$ 1.28 million $ 32,138
Feb 26, 2 AM $ 0.0₇126
-4.68%
$ 1.26 million $ 31,233
Feb 26, 1 AM $ 0.0₇116
+0.00%
$ 1.16 million $ 30,360
Feb 26, 12 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 29,503
Feb 25, 11 PM $ 0.0₇111
-8.06%
$ 1.11 million $ 29,458
Feb 25, 10 PM $ 0.0₇109
-7.38%
$ 1.09 million $ 28,680
Feb 25, 8 PM $ 0.0₇111
-3.22%
$ 1.11 million $ 27,820
Feb 25, 6 PM $ 0.0₇111
-2.03%
$ 1.11 million $ 26,410
Feb 25, 5 PM $ 0.0₇108
+0.00%
$ 1.08 million $ 25,542
Feb 25, 4 PM $ 0.0₇108
+0.19%
$ 1.08 million $ 25,179
Feb 25, 3 PM $ 0.0₇108
-0.83%
$ 1.08 million $ 24,271
Feb 25, 2 PM $ 0.0₇109
+0.93%
$ 1.09 million $ 24,748
Feb 25, 1 PM $ 0.0₇108
-12.91%
$ 1.08 million $ 25,235
Feb 25, 12 PM $ 0.0₇124
+7.83%
$ 1.24 million $ 25,780
Feb 25, 10 AM $ 0.0₇11
+0.00%
$ 1.1 million $ 27,116
Feb 25, 9 AM $ 0.0₇11
+0.00%
$ 1.1 million $ 28,068
Feb 25, 8 AM $ 0.0₇112
-4.37%
$ 1.12 million $ 28,116
Feb 25, 6 AM $ 0.0₇11
+0.00%
$ 1.1 million $ 29,601
Feb 25, 2 AM $ 0.0₇11
-1.44%
$ 1.1 million $ 31,145
Feb 25, 1 AM $ 0.0₇113
-8.20%
$ 1.13 million $ 31,218
Feb 24, 11 PM $ 0.0₇115
-1.71%
$ 1.15 million $ 31,846
Feb 24, 10 PM $ 0.0₇111
-4.88%
$ 1.11 million $ 32,062
Feb 24, 9 PM $ 0.0₇118
+1.90%
$ 1.18 million $ 32,112
Feb 24, 7 PM $ 0.0₇11
-3.67%
$ 1.1 million $ 32,663
Feb 24, 4 PM $ 0.0₇11
-3.69%
$ 1.1 million $ 33,691
Feb 24, 2 PM $ 0.0₇112
-3.63%
$ 1.12 million $ 34,206
Feb 24, 1 PM $ 0.0₇112
-2.60%
$ 1.12 million $ 34,766
Feb 24, 11 AM $ 0.0₇112
+0.00%
$ 1.12 million $ 35,334
Feb 24, 10 AM $ 0.0₇11
+0.00%
$ 1.1 million $ 35,702
Feb 24, 4 AM $ 0.0₇164
+19.36%
$ 1.64 million $ 37,948
Feb 24, 3 AM $ 0.0₇127
+1.35%
$ 1.27 million $ 38,352
Feb 24, 2 AM $ 0.0₇126
+0.24%
$ 1.26 million $ 38,390
Feb 24, 1 AM $ 0.0₇125
-8.87%
$ 1.25 million $ 38,596
Feb 23, 11 PM $ 0.0₇111
-6.10%
$ 1.11 million $ 39,011
Feb 23, 9 PM $ 0.0₇113
+1.80%
$ 1.13 million $ 39,258
Feb 23, 8 PM $ 0.0₇11
+0.00%
$ 1.1 million $ 39,489
Feb 23, 7 PM $ 0.0₇111
-13.45%
$ 1.11 million $ 39,501
Feb 23, 6 PM $ 0.0₇114
-18.47%
$ 1.14 million $ 39,686
Feb 23, 5 PM $ 0.0₇136
+7.66%
$ 1.36 million $ 39,879
Feb 23, 4 PM $ 0.0₇117
-12.37%
$ 1.17 million $ 40,174
Feb 23, 3 PM $ 0.0₇109
-9.93%
$ 1.09 million $ 40,354
Feb 23, 2 PM $ 0.0₇121
+6.06%
$ 1.21 million $ 39,726
Feb 23, 1 PM $ 0.0₇108
-1.19%
$ 1.08 million $ 38,406
Feb 23, 12 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 37,577
Feb 23, 11 AM $ 0.0₇111
-13.33%
$ 1.14 million $ 37,527