Doge KaKi Historical Data

KAKI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₇121
-1.79%
$ 1.21 million $ 36,155
Feb 23, 9 AM $ 0.0₇112
+0.00%
$ -- $ 35,126
Feb 23, 7 AM $ 0.0₇114
-3.63%
$ 1.14 million $ 34,013
Feb 23, 6 AM $ 0.0₇116
+0.00%
$ 1.16 million $ 33,137
Feb 23, 4 AM $ 0.0₇111
-3.97%
$ 1.11 million $ 31,886
Feb 23, 3 AM $ 0.0₇116
-1.28%
$ 1.16 million $ 31,746
Feb 23, 2 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 30,878
Feb 23, 1 AM $ 0.0₇111
-16.24%
$ 1.11 million $ 30,860
Feb 23, 12 AM $ 0.0₇107
-5.66%
$ 1.07 million $ 30,401
Feb 22, 10 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 29,848
Feb 22, 7 PM $ 0.0₇104
-3.36%
$ 1.04 million $ 28,811
Feb 22, 5 PM $ 0.0₇102
-3.78%
$ 1.02 million $ 27,947
Feb 22, 4 PM $ 0.0₇108
+1.79%
$ 1.08 million $ 27,789
Feb 22, 3 PM $ 0.0₇107
-0.56%
$ 1.07 million $ 27,274
Feb 22, 1 PM $ 0.0₇102
-11.65%
$ 1.02 million $ 26,935
Feb 22, 12 PM $ 0.0₇111
-7.10%
$ 1.11 million $ 26,577
Feb 22, 11 AM $ 0.0₇118
+0.00%
$ 1.18 million $ 26,366
Feb 22, 9 AM $ 0.0₇113
-11.76%
$ 1.13 million $ 25,980
Feb 22, 8 AM $ 0.0₇132
+1.54%
$ 1.32 million $ 25,889
Feb 22, 7 AM $ 0.0₇134
-2.55%
$ 1.34 million $ 25,683
Feb 22, 6 AM $ 0.0₇14
+0.00%
$ 1.4 million $ 25,401
Feb 22, 5 AM $ 0.0₇146
+2.31%
$ 1.46 million $ 25,325
Feb 22, 4 AM $ 0.0₇143
+0.56%
$ 1.43 million $ 25,162
Feb 22, 3 AM $ 0.0₇135
-1.24%
$ 1.35 million $ 25,005
Feb 22, 2 AM $ 0.0₇132
+0.00%
$ 1.32 million $ 24,834
Feb 22, 1 AM $ 0.0₇132
-3.15%
$ 1.32 million $ 24,706
Feb 22, 12 AM $ 0.0₇137
+0.15%
$ 1.37 million $ 24,687
Feb 21, 11 PM $ 0.0₇134
+0.00%
$ 1.34 million $ 24,604
Feb 21, 10 PM $ 0.0₇127
-6.46%
$ 1.27 million $ 24,502
Feb 21, 9 PM $ 0.0₇138
-6.37%
$ 1.38 million $ 24,472
Feb 21, 3 PM $ 0.0₇106
-3.89%
$ 1.06 million $ 23,804
Feb 21, 2 PM $ 0.0₇109
+0.00%
$ 1.09 million $ 23,688
Feb 21, 10 AM $ 0.0₇105
+0.00%
$ 1.05 million $ 23,343
Feb 21, 7 AM $ 0.0₇103
-4.10%
$ 1.03 million $ 23,003
Feb 21, 6 AM $ 0.0₇107
-3.86%
$ 1.07 million $ 22,996
Feb 21, 5 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 22,899
Feb 21, 3 AM $ 0.0₇103
-6.98%
$ 1.03 million $ 22,764
Feb 21, 1 AM $ 0.0₇105
-2.50%
$ 1.05 million $ 22,641
Feb 20, 11 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 22,552
Feb 20, 10 PM $ 0.0₇102
-7.69%
$ 1.02 million $ 22,533
Feb 20, 9 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 22,491
Feb 20, 8 PM $ 0.0₇104
-4.34%
$ 1.04 million $ 22,443
Feb 20, 7 PM $ 0.0₇112
-5.88%
$ 1.12 million $ 22,430
Feb 20, 6 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 22,365
Feb 20, 5 PM $ 0.0₇109
-3.28%
$ 1.09 million $ 22,299
Feb 20, 4 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 22,250
Feb 20, 3 PM $ 0.0₇102
-4.30%
$ 1.02 million $ 22,233
Feb 20, 2 PM $ 0.0₇107
-6.39%
$ 1.07 million $ 22,252
Feb 20, 1 PM $ 0.0₇109
-1.09%
$ 1.09 million $ 22,308
Feb 20, 12 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 22,371