Doge KaKi Historical Data

KAKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₇112
-2.86%
$ 1.12 million $ 22,401
Feb 20, 10 AM $ 0.0₇11
+0.00%
$ 1.1 million $ 22,459
Feb 20, 7 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 22,606
Feb 20, 5 AM $ 0.0₇105
-5.33%
$ 1.05 million $ 22,688
Feb 20, 3 AM $ 0.0₇104
-3.53%
$ 1.04 million $ 22,764
Feb 19, 11 PM $ 0.0₇103
-6.85%
$ 1.03 million $ 22,872
Feb 19, 10 PM $ 0.0₇116
-6.83%
$ 1.16 million $ 22,881
Feb 19, 9 PM $ 0.0₇119
+0.00%
$ 1.19 million $ 22,914
Feb 19, 8 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 22,929
Feb 19, 6 PM $ 0.0₇112
-0.62%
$ 1.12 million $ 22,982
Feb 19, 4 PM $ 0.0₇105
-7.75%
$ 1.05 million $ 23,030
Feb 19, 3 PM $ 0.0₇118
+7.16%
$ 1.18 million $ 23,119
Feb 19, 2 PM $ 0.0₇119
-4.26%
$ 1.19 million $ 24,158
Feb 19, 1 PM $ 0.0₇114
-4.59%
$ 1.14 million $ 25,763
Feb 19, 12 PM $ 0.0₇119
-4.12%
$ 1.19 million $ 27,145
Feb 19, 10 AM $ 0.0₇119
-2.85%
$ 1.19 million $ 29,395
Feb 19, 9 AM $ 0.0₇123
+4.51%
$ 1.25 million $ 30,535
Feb 19, 8 AM $ 0.0₇117
-15.53%
$ 1.18 million $ 31,886
Feb 19, 7 AM $ 0.0₇139
+3.73%
$ 1.39 million $ 33,243
Feb 19, 6 AM $ 0.0₇127
+1.35%
$ 1.27 million $ 34,479
Feb 19, 5 AM $ 0.0₇126
-2.93%
$ 1.26 million $ 35,622
Feb 19, 4 AM $ 0.0₇13
+0.62%
$ 1.3 million $ 36,656
Feb 19, 3 AM $ 0.0₇129
-5.57%
$ 1.29 million $ 37,561
Feb 19, 2 AM $ 0.0₇136
+0.96%
$ 1.36 million $ 38,389
Feb 19, 1 AM $ 0.0₇132
+0.00%
$ 1.32 million $ 39,365
Feb 19, 12 AM $ 0.0₇118
+0.00%
$ 1.18 million $ 39,705
Feb 18, 11 PM $ 0.0₇114
-4.74%
$ 1.15 million $ 40,217
Feb 18, 10 PM $ 0.0₇116
-2.92%
$ 1.16 million $ 41,027
Feb 18, 9 PM $ 0.0₇121
+0.17%
$ 1.21 million $ 41,116
Feb 18, 8 PM $ 0.0₇121
-2.42%
$ 1.21 million $ 41,580
Feb 18, 7 PM $ 0.0₇12
-11.01%
$ 1.2 million $ 42,217
Feb 18, 6 PM $ 0.0₇138
+21.50%
$ 1.38 million $ 42,773
Feb 18, 4 PM $ 0.0₇114
-0.78%
$ 1.14 million $ 45,001
Feb 18, 3 PM $ 0.0₇119
+12.00%
$ 1.2 million $ 45,021
Feb 18, 2 PM $ 0.0₇108
-7.84%
$ 1.08 million $ 43,905
Feb 18, 1 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 41,661
Feb 18, 12 PM $ 0.0₇107
-3.51%
$ 1.07 million $ 40,257
Feb 18, 10 AM $ 0.0₇108
-7.77%
$ 1.08 million $ 37,452
Feb 18, 8 AM $ 0.0₇112
+0.00%
$ 1.12 million $ 35,633
Feb 18, 6 AM $ 0.0₇107
-1.29%
$ 1.07 million $ 32,584
Feb 18, 5 AM $ 0.0₇104
+0.78%
$ 1.07 million $ 31,655
Feb 18, 4 AM $ 0.0₇106
-0.09%
$ 1.06 million $ 30,560
Feb 18, 3 AM $ 0.0₇107
-0.37%
$ 1.07 million $ 29,582
Feb 18, 1 AM $ 0.0₇107
-4.54%
$ 1.07 million $ 27,621
Feb 18, 12 AM $ 0.0₇108
+0.00%
$ 1.08 million $ 27,070
Feb 17, 11 PM $ 0.0₇106
-15.70%
$ 1.06 million $ 26,802
Feb 17, 10 PM $ 0.0₇126
+1.37%
$ 1.26 million $ 26,298
Feb 17, 9 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 25,514
Feb 17, 8 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 25,299
Feb 17, 7 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 24,730