Doge KaKi Historical Data

KAKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 24,088
Feb 17, 5 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 23,344
Feb 17, 4 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 22,482
Feb 17, 3 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 21,609
Feb 17, 2 PM $ 0.0₇128
+0.00%
$ 1.28 million $ 22,823
Feb 17, 9 AM $ 0.0₇163
+50.42%
$ 1.63 million $ 0
Feb 17, 7 AM $ 0.0₇104
-2.63%
$ 1.04 million $ 33,750
Feb 17, 6 AM $ 0.0₇104
+0.39%
$ 1.04 million $ 35,519
Feb 17, 5 AM $ 0.0₇103
-5.33%
$ 1.03 million $ 36,406
Feb 17, 4 AM $ 0.0₇111
+6.33%
$ 1.11 million $ 37,619
Feb 17, 3 AM $ 0.0₇107
+1.52%
$ 1.07 million $ 38,602
Feb 17, 2 AM $ 0.0₇107
-4.03%
$ 1.07 million $ 39,536
Feb 17, 1 AM $ 0.0₇107
-5.72%
$ 1.07 million $ 40,653
Feb 17, 12 AM $ 0.0₇111
-7.20%
$ 1.11 million $ 41,159
Feb 16, 11 PM $ 0.0₇111
+3.55%
$ 1.11 million $ 41,666
Feb 16, 10 PM $ 0.0₇107
-2.01%
$ 1.07 million $ 42,222
Feb 16, 9 PM $ 0.0₇109
+0.00%
$ 1.09 million $ 42,754
Feb 16, 8 PM $ 0.0₇103
-4.88%
$ 1.03 million $ 43,637
Feb 16, 6 PM $ 0.0₇104
-4.92%
$ 1.04 million $ 44,713
Feb 16, 5 PM $ 0.0₇108
-11.37%
$ 1.08 million $ 45,608
Feb 16, 4 PM $ 0.0₇125
+0.48%
$ 1.25 million $ 46,379
Feb 16, 3 PM $ 0.0₇116
-3.97%
$ 1.16 million $ 47,459
Feb 16, 2 PM $ 0.0₇109
-0.82%
$ 1.09 million $ 47,536
Feb 16, 1 PM $ 0.0₇103
-15.42%
$ 1.03 million $ 47,571
Feb 16, 12 PM $ 0.0₇104
-14.72%
$ 1.04 million $ 47,660
Feb 16, 11 AM $ 0.0₇122
+11.44%
$ 1.22 million $ 47,656
Feb 16, 9 AM $ 0.0₇106
-1.68%
$ 1.06 million $ 47,874
Feb 16, 8 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 47,914
Feb 16, 7 AM $ 0.0₇104
-9.87%
$ 1.04 million $ 47,985
Feb 16, 6 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 48,048
Feb 16, 5 AM $ 0.0₇106
-6.69%
$ 1.06 million $ 48,085
Feb 16, 4 AM $ 0.0₇109
-4.03%
$ 1.09 million $ 48,127
Feb 16, 3 AM $ 0.0₇11
-3.34%
$ 1.1 million $ 48,214
Feb 16, 2 AM $ 0.0₇116
+9.22%
$ 1.16 million $ 48,228
Feb 16, 1 AM $ 0.0₇109
+0.00%
$ 1.09 million $ 48,268
Feb 16, 12 AM $ 0.0₇104
-2.72%
$ 1.04 million $ 48,302
Feb 15, 11 PM $ 0.0₇106
-2.30%
$ 1.06 million $ 48,326
Feb 15, 10 PM $ 0.0₇106
-9.90%
$ 1.06 million $ 48,361
Feb 15, 9 PM $ 0.0₇111
-4.29%
$ 1.11 million $ 48,400
Feb 15, 8 PM $ 0.0₇116
+4.48%
$ 1.17 million $ 48,409
Feb 15, 7 PM $ 0.0₇105
-5.77%
$ 1.05 million $ 48,438
Feb 15, 6 PM $ 0.0₇111
-2.72%
$ 1.11 million $ 48,458
Feb 15, 5 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 48,561
Feb 15, 4 PM $ 0.0₇106
-3.12%
$ 1.06 million $ 48,565
Feb 15, 3 PM $ 0.0₇104
-3.87%
$ 1.04 million $ 47,518
Feb 15, 2 PM $ 0.0₇108
-7.04%
$ 1.08 million $ 47,269
Feb 15, 1 PM $ 0.0₇114
+5.84%
$ 1.14 million $ 45,424
Feb 15, 12 PM $ 0.0₇109
+0.00%
$ 1.09 million $ 44,261
Feb 15, 11 AM $ 0.0₇102
-4.76%
$ 1.02 million $ 41,915
Feb 15, 9 AM $ 0.0₇103
-8.33%
$ 1.03 million $ 38,927