Doge KaKi Historical Data

KAKI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₇103
-8.33%
$ 1.03 million $ 38,927
Feb 15, 8 AM $ 0.0₇108
-10.16%
$ 1.08 million $ 37,383
Feb 15, 7 AM $ 0.0₇114
-0.17%
$ 1.14 million $ 35,234
Feb 15, 6 AM $ 0.0₇108
+0.00%
$ 1.08 million $ 33,759
Feb 15, 5 AM $ 0.0₇107
-11.45%
$ 1.07 million $ 32,283
Feb 15, 4 AM $ 0.0₇112
-6.99%
$ 1.12 million $ 31,168
Feb 15, 3 AM $ 0.0₇113
+4.72%
$ 1.13 million $ 30,267
Feb 15, 2 AM $ 0.0₇103
+0.00%
$ -- $ 28,743
Feb 15, 1 AM $ 0.0₇103
-14.25%
$ 1.03 million $ 28,669
Feb 15, 12 AM $ 0.0₇11
-5.27%
$ 1.1 million $ 27,948
Feb 14, 11 PM $ 0.0₇11
+0.00%
$ 1.1 million $ 27,306
Feb 14, 10 PM $ 0.0₇105
+0.57%
$ 1.05 million $ 26,668
Feb 14, 9 PM $ 0.0₇105
-4.81%
$ 1.05 million $ 26,189
Feb 14, 8 PM $ 0.0₇104
-3.42%
$ 1.04 million $ 25,431
Feb 14, 7 PM $ 0.0₇105
+1.75%
$ 1.05 million $ 24,882
Feb 14, 5 PM $ 0.0₇103
-11.05%
$ 1.03 million $ 23,003
Feb 14, 4 PM $ 0.0₇112
+0.00%
$ 1.13 million $ 21,657
Feb 14, 3 PM $ 0.0₇108
-2.17%
$ 1.08 million $ 21,433
Feb 14, 2 PM $ 0.0₇105
-3.84%
$ 1.05 million $ 22,399
Feb 14, 1 PM $ 0.0₇105
-6.55%
$ 1.05 million $ 23,473
Feb 14, 12 PM $ 0.0₇116
+2.66%
$ 1.16 million $ 23,868
Feb 14, 11 AM $ 0.0₇109
-3.36%
$ 1.09 million $ 25,221
Feb 14, 10 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 26,119
Feb 14, 9 AM $ 0.0₇102
-5.37%
$ 1.02 million $ 27,603
Feb 14, 8 AM $ 0.0₇111
-0.45%
$ 1.11 million $ 28,033
Feb 14, 7 AM $ 0.0₇108
-2.08%
$ 1.08 million $ 29,677
Feb 14, 6 AM $ 0.0₇106
-2.40%
$ 1.06 million $ 30,348
Feb 14, 5 AM $ 0.0₇104
-1.60%
$ 1.04 million $ 31,407
Feb 14, 4 AM $ 0.0₇107
+0.09%
$ 1.07 million $ 31,664
Feb 14, 2 AM $ 0.0₇102
-3.22%
$ 1.02 million $ 33,102
Feb 14, 1 AM $ 0.0₇105
-1.87%
$ 1.05 million $ 33,722
Feb 13, 11 PM $ 0.0₇102
-5.98%
$ 1.02 million $ 34,411
Feb 13, 10 PM $ 0.0₇106
+0.85%
$ 1.06 million $ 34,856
Feb 13, 9 PM $ 0.0₇103
-3.74%
$ 1.03 million $ 35,214
Feb 13, 8 PM $ 0.0₇103
-1.91%
$ 1.03 million $ 35,657
Feb 13, 7 PM $ 0.0₇105
-3.67%
$ 1.05 million $ 35,942
Feb 13, 5 PM $ 0.0₇109
-2.16%
$ 1.09 million $ 36,840
Feb 13, 4 PM $ 0.0₇104
-13.14%
$ 1.04 million $ 37,401
Feb 13, 3 PM $ 0.0₇103
-12.86%
$ 1.03 million $ 38,131
Feb 13, 2 PM $ 0.0₇106
-4.94%
$ 1.06 million $ 38,326
Feb 13, 1 PM $ 0.0₇103
-5.32%
$ 1.03 million $ 38,570
Feb 13, 12 PM $ 0.0₇104
-4.85%
$ 1.04 million $ 38,872
Feb 13, 11 AM $ 0.0₇109
+1.77%
$ 1.09 million $ 39,124
Feb 13, 10 AM $ 0.0₇109
+1.40%
$ 1.09 million $ 39,420
Feb 13, 8 AM $ 0.0₇103
-8.29%
$ 1.03 million $ 40,022
Feb 13, 7 AM $ 0.0₇106
-0.09%
$ 1.06 million $ 40,370
Feb 13, 6 AM $ 0.0₇102
-6.14%
$ 1.02 million $ 40,673
Feb 13, 5 AM $ 0.0₇106
+0.38%
$ 1.06 million $ 41,036
Feb 13, 4 AM $ 0.0₇103
-3.20%
$ 1.03 million $ 41,153
Feb 13, 2 AM $ 0.0₇103
-5.40%
$ 1.03 million $ 41,528