Doge KaKi Historical Data

KAKI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₇112
+5.18%
$ 1.12 million $ 41,580
Feb 13, 12 AM $ 0.0₇107
-1.93%
$ 1.07 million $ 41,707
Feb 12, 11 PM $ 0.0₇102
-8.27%
$ 1.02 million $ 41,820
Feb 12, 10 PM $ 0.0₇107
-0.92%
$ 1.07 million $ 41,940
Feb 12, 9 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 42,044
Feb 12, 8 PM $ 0.0₇103
-7.72%
$ 1.03 million $ 42,130
Feb 12, 7 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 42,294
Feb 12, 6 PM $ 0.0₇102
-6.24%
$ 1.02 million $ 42,375
Feb 12, 5 PM $ 0.0₇109
-3.11%
$ 1.1 million $ 42,499
Feb 12, 4 PM $ 0.0₇103
-8.92%
$ 1.03 million $ 42,744
Feb 12, 3 PM $ 0.0₇113
+2.26%
$ 1.13 million $ 42,873
Feb 12, 2 PM $ 0.0₇104
-2.35%
$ 1.04 million $ 41,976
Feb 12, 1 PM $ 0.0₇102
-8.79%
$ 1.02 million $ 41,418
Feb 12, 11 AM $ 0.0₇104
-1.88%
$ 1.04 million $ 39,858
Feb 12, 10 AM $ 0.0₇103
-2.74%
$ 1.03 million $ 38,543
Feb 12, 9 AM $ 0.0₇108
+1.32%
$ 1.08 million $ 38,249
Feb 12, 8 AM $ 0.0₇106
-1.85%
$ 1.06 million $ 37,377
Feb 12, 6 AM $ 0.0₇105
-3.76%
$ 1.05 million $ 35,306
Feb 12, 5 AM $ 0.0₇104
-8.01%
$ 1.09 million $ 34,831
Feb 12, 4 AM $ 0.0₇103
-7.51%
$ 1.03 million $ 34,190
Feb 12, 3 AM $ 0.0₇106
-0.19%
$ 1.06 million $ 33,585
Feb 12, 2 AM $ 0.0₇103
-4.81%
$ 1.03 million $ 33,134
Feb 12, 1 AM $ 0.0₇105
-8.96%
$ 1.05 million $ 32,616
Feb 12, 12 AM $ 0.0₇116
-7.55%
$ 1.16 million $ 32,426
Feb 11, 6 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 163
Feb 11, 4 PM $ 0.0₇155
+0.00%
$ 1.55 million $ 29,510
Feb 11, 3 PM $ 0.0₇151
+0.00%
$ 1.51 million $ 29,209
Feb 11, 2 PM $ 0.0₇154
-0.77%
$ 1.54 million $ 29,296
Feb 11, 1 PM $ 0.0₇143
-2.79%
$ 1.43 million $ 29,200
Feb 11, 12 PM $ 0.0₇149
+1.29%
$ 1.49 million $ 29,186
Feb 11, 11 AM $ 0.0₇148
+0.00%
$ 1.48 million $ 29,437
Feb 11, 10 AM $ 0.0₇147
+3.88%
$ 1.47 million $ 29,458
Feb 11, 9 AM $ 0.0₇142
+0.14%
$ 1.42 million $ 29,630
Feb 11, 8 AM $ 0.0₇144
-2.50%
$ 1.44 million $ 29,864
Feb 11, 7 AM $ 0.0₇146
+1.31%
$ 1.46 million $ 29,922
Feb 11, 6 AM $ 0.0₇147
-0.81%
$ 1.47 million $ 30,054
Feb 11, 5 AM $ 0.0₇151
+5.01%
$ 1.51 million $ 30,172
Feb 11, 4 AM $ 0.0₇142
-4.17%
$ 1.43 million $ 29,893
Feb 11, 3 AM $ 0.0₇149
+0.61%
$ 1.49 million $ 28,700
Feb 11, 2 AM $ 0.0₇145
-1.36%
$ 1.45 million $ 27,659
Feb 11, 1 AM $ 0.0₇142
-3.72%
$ 1.42 million $ 26,760
Feb 11, 12 AM $ 0.0₇143
-2.25%
$ 1.43 million $ 25,990
Feb 10, 11 PM $ 0.0₇147
+2.22%
$ 1.47 million $ 25,305
Feb 10, 10 PM $ 0.0₇145
+2.18%
$ 1.45 million $ 24,685
Feb 10, 9 PM $ 0.0₇144
-2.31%
$ 1.44 million $ 24,082
Feb 10, 8 PM $ 0.0₇147
-0.94%
$ 1.47 million $ 23,458
Feb 10, 7 PM $ 0.0₇148
+1.92%
$ 1.48 million $ 22,765
Feb 10, 6 PM $ 0.0₇148
+4.30%
$ 1.48 million $ 21,977
Feb 10, 5 PM $ 0.0₇142
-3.41%
$ 1.42 million $ 21,151
Feb 10, 4 PM $ 0.0₇147
-0.14%
$ 1.47 million $ 20,151