Doge KaKi Historical Data

KAKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₇165
+1.82%
$ 1.65 million $ 33,031
Jan 14, 2026 $ 0.0₇153
-2.85%
$ 1.53 million $ 40,068
Jan 13, 2026 $ 0.0₇154
-8.48%
$ 1.54 million $ 32,413
Jan 12, 2026 $ 0.0₇176
+10.61%
$ 1.76 million $ 315
Jan 11, 2026 $ 0.0₇155
-4.32%
$ 1.55 million $ 37,775
Jan 10, 2026 $ 0.0₇154
-6.10%
$ 1.54 million $ 34,671
Jan 9, 2026 $ 0.0₇164
-1.20%
$ 1.64 million $ 33,775
Jan 8, 2026 $ 0.0₇169
+3.05%
$ 1.69 million $ 26,635
Jan 7, 2026 $ 0.0₇159
-7.56%
$ 1.59 million $ 26,714
Jan 6, 2026 $ 0.0₇172
-1.50%
$ 1.72 million $ 27,539
Jan 5, 2026 $ 0.0₇149
-2.61%
$ 1.49 million $ 33,116
Jan 4, 2026 $ 0.0₇147
-4.68%
$ 1.47 million $ 24,459
Jan 3, 2026 $ 0.0₇149
+0.74%
$ 1.49 million $ 34,396
Jan 2, 2026 $ 0.0₇148
-2.18%
$ 1.48 million $ 24,741
Jan 1, 2026 $ 0.0₇144
-18.02%
$ 1.44 million $ 24,908
Dec 31, 2025 $ 0.0₇175
+0.08%
$ 1.75 million $ 528
Dec 30, 2025 $ 0.0₇176
+15.03%
$ 1.73 million $ 40,130
Dec 29, 2025 $ 0.0₇151
-0.66%
$ 1.53 million $ 45,969
Dec 28, 2025 $ 0.0₇141
-6.00%
$ 1.45 million $ 27,550
Dec 27, 2025 $ 0.0₇143
-2.05%
$ 1.46 million $ 26,985
Dec 26, 2025 $ 0.0₇144
-2.70%
$ 1.5 million $ 43,752
Dec 25, 2025 $ 0.0₇172
+20.28%
$ 1.72 million $ 42,277
Dec 24, 2025 $ 0.0₇142
-4.43%
$ 1.49 million $ 37,326
Dec 23, 2025 $ 0.0₇153
-8.00%
$ 1.51 million $ 25,088
Dec 22, 2025 $ 0.0₇165
+7.84%
$ 1.67 million $ 25,623
Dec 21, 2025 $ 0.0₇158
+2.60%
$ 1.52 million $ 5,597
Dec 20, 2025 $ 0.0₇153
-10.53%
$ 1.54 million $ 11,048
Dec 19, 2025 $ 0.0₇17
+11.11%
$ 1.71 million $ 24,134
Dec 18, 2025 $ 0.0₇15
-6.25%
$ 1.5 million $ 34,102
Dec 17, 2025 $ 0.0₇15
-11.01%
$ 1.57 million $ 38,674
Dec 16, 2025 $ 0.0₇163
-2.98%
$ 1.64 million $ 36,083
Dec 15, 2025 $ 0.0₇173
+9.06%
$ 1.73 million $ 29,453
Dec 14, 2025 $ 0.0₇148
-3.33%
$ 1.49 million $ 28,174
Dec 13, 2025 $ 0.0₇151
-4.62%
$ 1.47 million $ 27,412
Dec 12, 2025 $ 0.0₇152
+0.66%
$ 1.52 million $ 26,334
Dec 11, 2025 $ 0.0₇151
+4.35%
$ 1.53 million $ 32,054
Dec 10, 2025 $ 0.0₇145
-4.42%
$ 1.45 million $ 26,935
Dec 9, 2025 $ 0.0₇144
-7.10%
$ 1.44 million $ 42,171
Dec 8, 2025 $ 0.0₇148
-5.13%
$ 1.48 million $ 22,636
Dec 7, 2025 $ 0.0₇157
-3.68%
$ 1.56 million $ 7,312
Dec 6, 2025 $ 0.0₇161
-1.23%
$ 1.61 million $ 9,173
Dec 5, 2025 $ 0.0₇162
-2.41%
$ 1.62 million $ 10,302
Dec 4, 2025 $ 0.0₇167
-2.34%
$ 1.67 million $ 12,274
Dec 3, 2025 $ 0.0₇167
-2.34%
$ 1.67 million $ 12,232
Dec 2, 2025 $ 0.0₇169
-1.17%
$ 1.69 million $ 12,596
Dec 1, 2025 $ 0.0₇169
-0.59%
$ 1.69 million $ 7,855
Nov 30, 2025 $ 0.0₇168
-1.18%
$ 1.72 million $ 6,903
Nov 29, 2025 $ 0.0₇17
+0.59%
$ 1.68 million $ 9,227
Nov 28, 2025 $ 0.0₇168
+0.00%
$ 1.68 million $ 11,402
Nov 27, 2025 $ 0.0₇168
-4.55%
$ 1.68 million $ 10,948