Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.0₇174
+0.00%
$1.74 million $4,013
Aug 28, 1 AM $0.0₇174
+0.00%
$1.74 million $3,994
Aug 28, 12 AM $0.0₇174
+0.00%
$1.74 million $3,985
Aug 27, 11 PM $0.0₇174
+0.00%
$1.74 million $3,985
Aug 27, 10 PM $0.0₇174
+4.11%
$1.74 million $3,985
Aug 27, 9 PM $0.0₇167
+0.14%
$1.67 million $1,837
Aug 27, 8 PM $0.0₇166
+0.00%
$1.66 million $1,730
Aug 27, 7 PM $0.0₇166
+0.00%
$1.66 million $1,729
Aug 27, 6 PM $0.0₇166
+0.00%
$1.66 million $1,725
Aug 27, 5 PM $0.0₇166
+0.01%
$1.66 million $1,704
Aug 27, 3 PM $0.0₇166
+0.09%
$1.66 million $1,645
Aug 27, 2 PM $0.0₇166
+2.42%
$1.66 million $1,630
Aug 27, 5 AM $0.0₇161
+0.00%
$1.61 million $145
Aug 26, 10 PM $0.0₇161
+0.00%
$1.61 million $146
Aug 26, 7 PM $0.0₇161
+0.00%
$1.61 million $143
Aug 26, 1 PM $0.0₇161
-0.05%
$1.61 million $117
Aug 26, 12 PM $0.0₇161
+0.02%
$1.61 million $91
Aug 25, 11 PM $0.0₇161
+0.00%
$1.61 million $0
Aug 25, 8 PM $0.0₇161
+0.00%
$1.61 million $38
Aug 25, 12 AM $0.0₇161
+0.00%
$1.61 million $39
Aug 24, 10 PM $0.0₇161
+0.00%
$1.61 million $38
Aug 24, 7 PM $0.0₇161
+0.00%
$1.61 million $1
Aug 24, 9 AM $0.0₇161
+0.00%
$1.61 million $3
Aug 24, 5 AM $0.0₇161
+0.00%
$1.61 million $15
Aug 23, 5 PM $0.0₇161
+0.00%
$1.61 million $12
Aug 23, 7 AM $0.0₇161
+0.00%
$1.61 million $7
Aug 23, 6 AM $0.0₇161
+0.00%
$1.61 million $0
Aug 22, 11 PM $0.0₇161
+0.00%
$1.61 million $0
Aug 22, 3 PM $0.0₇159
+0.00%
$1.59 million $0
Aug 22, 7 AM $0.0₇161
+0.00%
$1.61 million $6
Aug 22, 2 AM $0.0₇161
+0.00%
$1.61 million $7
Aug 21, 10 PM $0.0₇163
+0.00%
$1.63 million $5
Aug 21, 6 PM $0.0₇161
+0.00%
$1.61 million $5
Aug 21, 3 PM $0.0₇162
+0.00%
$1.62 million $0.1
Aug 21, 10 AM $0.0₇161
+0.00%
$1.61 million $5
Aug 21, 9 AM $0.0₇161
+0.00%
$1.61 million $4
Aug 21, 6 AM $0.0₇161
-1.77%
$1.61 million $3
Aug 21, 3 AM $0.0₇161
+0.00%
$1.61 million $3
Aug 21, 1 AM $0.0₇161
+0.00%
$1.61 million $0
Aug 20, 7 PM $0.0₇161
+0.00%
$1.61 million $1
Aug 20, 6 PM $0.0₇161
+0.00%
$1.61 million $1
Aug 20, 4 PM $0.0₇161
+0.00%
$1.61 million $0
Aug 20, 1 AM $0.0₇161
+0.00%
$1.61 million $2
Aug 19, 11 PM $0.0₇161
+0.00%
$-- $1
Aug 19, 6 AM $0.0₇161
+0.00%
$1.61 million $10
Aug 18, 8 PM $0.0₇161
+0.00%
$1.61 million $0
Aug 18, 3 PM $0.0₇161
+0.00%
$1.61 million $3
Aug 17, 6 PM $0.0₇161
+0.00%
$1.61 million $35
Aug 17, 4 PM $0.0₇161
+0.00%
$1.61 million $35
Aug 17, 3 PM $0.0₇161
+0.00%
$1.61 million $35