Doge KaKi Historical Data

KAKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 14, 7 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 14, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 14, 5 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 14, 4 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 14, 2 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 14, 1 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 14, 12 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 14, 11 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 14, 8 AM $ 0.0₇159
+0.00%
$ 1.59 million $ 0
Jul 14, 6 AM $ 0.0₇139
+0.00%
$ 1.39 million $ 2
Jul 14, 5 AM $ 0.0₇161
-0.01%
$ 1.61 million $ 2
Jul 14, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 14, 1 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 13, 11 PM $ 0.0₇161
-0.05%
$ 1.61 million $ 4
Jul 13, 10 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 13, 9 PM $ 0.0₇16
-0.57%
$ 1.6 million $ 4
Jul 13, 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 13, 4 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 13, 12 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 3
Jul 13, 11 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 3
Jul 13, 7 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 3
Jul 13, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 13, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 13, 3 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 12, 10 PM $ 0.0₇161
+2.60%
$ 1.61 million $ 0
Jul 12, 2 PM $ 0.0₇222
+0.00%
$ 2.22 million $ 55
Jul 12, 1 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 55
Jul 12, 11 AM $ 0.0₇227
+0.00%
$ 2.27 million $ 0
Jul 12, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 55
Jul 12, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 12, 2 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 12, 1 AM $ 0.0₇161
-0.03%
$ 1.61 million $ 5
Jul 11, 11 PM $ 0.0₇16
+0.00%
$ 1.6 million $ 5
Jul 11, 8 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 11, 7 PM $ 0.0₇161
+0.10%
$ 1.61 million $ 5
Jul 11, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 11, 2 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 11, 10 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 285
Jul 11, 7 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 285
Jul 10, 11 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 285
Jul 10, 10 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 313
Jul 10, 7 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 313
Jul 10, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 313
Jul 10, 4 PM $ 0.0₇161
+0.07%
$ 1.61 million $ 313
Jul 10, 12 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 313
Jul 10, 11 AM $ 0.0₇161
-0.56%
$ 1.61 million $ 313
Jul 10, 10 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 34
Jul 10, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Jul 10, 4 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 34