Doge KaKi Historical Data

KAKI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₇144
+1.05%
$ 1.44 million $ 18,944
Feb 10, 2 PM $ 0.0₇143
-0.56%
$ 1.43 million $ 17,473
Feb 10, 1 PM $ 0.0₇147
-1.14%
$ 1.48 million $ 15,831
Feb 10, 11 AM $ 0.0₇142
+0.76%
$ 1.42 million $ 12,030
Feb 10, 10 AM $ 0.0₇141
-3.22%
$ 1.41 million $ 10,211
Feb 10, 9 AM $ 0.0₇149
+2.35%
$ 1.49 million $ 8,414
Feb 10, 8 AM $ 0.0₇146
+1.44%
$ 1.46 million $ 9,180
Feb 10, 7 AM $ 0.0₇144
-3.16%
$ 1.44 million $ 9,938
Feb 10, 6 AM $ 0.0₇151
+6.42%
$ 1.51 million $ 10,661
Feb 10, 5 AM $ 0.0₇142
-0.21%
$ 1.42 million $ 11,325
Feb 10, 4 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 12,327
Feb 10, 3 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 14,718
Feb 10, 2 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 15,771
Feb 10, 1 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 17,138
Feb 10, 12 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 18,320
Feb 9, 11 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 19,356
Feb 9, 10 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 20,303
Feb 9, 9 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 21,240
Feb 9, 8 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 22,197
Feb 9, 7 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 23,249
Feb 9, 6 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 24,451
Feb 9, 5 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 25,844
Feb 9, 4 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 27,488
Feb 9, 3 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 29,174
Feb 9, 2 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 30,617
Feb 9, 1 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 32,215
Feb 9, 12 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 33,946
Feb 9, 11 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 35,808
Feb 9, 10 AM $ 0.0₇142
+0.00%
$ 1.42 million $ 37,700
Feb 9, 9 AM $ 0.0₇147
+4.69%
$ 1.47 million $ 39,529
Feb 9, 8 AM $ 0.0₇146
+1.25%
$ 1.46 million $ 38,489
Feb 9, 7 AM $ 0.0₇146
-1.88%
$ 1.46 million $ 37,872
Feb 9, 6 AM $ 0.0₇145
+0.97%
$ 1.45 million $ 37,127
Feb 9, 5 AM $ 0.0₇145
+0.21%
$ 1.45 million $ 36,379
Feb 9, 4 AM $ 0.0₇147
+1.24%
$ 1.47 million $ 35,797
Feb 9, 3 AM $ 0.0₇141
-1.46%
$ 1.42 million $ 35,229
Feb 9, 2 AM $ 0.0₇145
-0.48%
$ 1.45 million $ 34,731
Feb 9, 1 AM $ 0.0₇142
-0.35%
$ 1.42 million $ 34,315
Feb 9, 12 AM $ 0.0₇149
+1.71%
$ 1.49 million $ 34,003
Feb 8, 11 PM $ 0.0₇141
-3.48%
$ 1.42 million $ 33,688
Feb 8, 10 PM $ 0.0₇147
+2.81%
$ 1.47 million $ 33,397
Feb 8, 9 PM $ 0.0₇148
+3.93%
$ 1.48 million $ 33,108
Feb 8, 8 PM $ 0.0₇143
-1.98%
$ 1.44 million $ 32,807
Feb 8, 7 PM $ 0.0₇146
-1.22%
$ 1.46 million $ 32,344
Feb 8, 6 PM $ 0.0₇148
+2.20%
$ 1.48 million $ 32,129
Feb 8, 5 PM $ 0.0₇146
+2.90%
$ 1.46 million $ 31,701
Feb 8, 4 PM $ 0.0₇141
-4.52%
$ 1.41 million $ 31,137
Feb 8, 3 PM $ 0.0₇145
+1.83%
$ 1.45 million $ 30,688
Feb 8, 2 PM $ 0.0₇142
-3.93%
$ 1.42 million $ 30,979
Feb 8, 1 PM $ 0.0₇148
+0.00%
$ 1.48 million $ 31,304