Doge KaKi Historical Data

KAKI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₇148
+0.49%
$ 1.48 million $ 31,653
Feb 8, 11 AM $ 0.0₇142
-4.25%
$ 1.42 million $ 31,997
Feb 8, 10 AM $ 0.0₇146
+1.67%
$ 1.46 million $ 32,360
Feb 8, 9 AM $ 0.0₇143
+0.42%
$ 1.43 million $ 32,766
Feb 8, 8 AM $ 0.0₇142
-1.11%
$ 1.42 million $ 33,155
Feb 8, 7 AM $ 0.0₇145
+0.97%
$ 1.45 million $ 33,557
Feb 8, 6 AM $ 0.0₇144
-1.03%
$ 1.44 million $ 33,907
Feb 8, 5 AM $ 0.0₇144
-3.82%
$ 1.44 million $ 34,459
Feb 8, 4 AM $ 0.0₇151
+0.94%
$ 1.51 million $ 34,506
Feb 8, 3 AM $ 0.0₇148
-0.34%
$ 1.48 million $ 34,764
Feb 8, 2 AM $ 0.0₇148
+4.43%
$ 1.48 million $ 34,995
Feb 8, 1 AM $ 0.0₇145
-0.55%
$ 1.45 million $ 35,184
Feb 8, 12 AM $ 0.0₇15
+0.20%
$ 1.5 million $ 35,345
Feb 7, 11 PM $ 0.0₇15
+2.18%
$ 1.5 million $ 35,503
Feb 7, 10 PM $ 0.0₇145
-3.47%
$ 1.45 million $ 35,635
Feb 7, 9 PM $ 0.0₇15
+4.03%
$ 1.5 million $ 35,768
Feb 7, 8 PM $ 0.0₇147
+1.03%
$ 1.47 million $ 35,898
Feb 7, 7 PM $ 0.0₇143
-0.76%
$ 1.43 million $ 36,046
Feb 7, 6 PM $ 0.0₇146
+1.46%
$ 1.46 million $ 36,220
Feb 7, 5 PM $ 0.0₇146
-0.14%
$ 1.46 million $ 36,415
Feb 7, 4 PM $ 0.0₇144
-0.82%
$ 1.44 million $ 36,644
Feb 7, 3 PM $ 0.0₇142
+0.00%
$ 1.42 million $ 36,871
Feb 7, 9 AM $ 0.0₇166
+12.83%
$ 1.66 million $ 35,656
Feb 7, 8 AM $ 0.0₇146
+2.03%
$ 1.46 million $ 35,495
Feb 7, 7 AM $ 0.0₇147
+0.36%
$ 1.47 million $ 35,192
Feb 7, 6 AM $ 0.0₇147
+0.20%
$ 1.47 million $ 35,133
Feb 7, 5 AM $ 0.0₇146
-0.21%
$ 1.46 million $ 34,932
Feb 7, 4 AM $ 0.0₇147
+1.72%
$ 1.48 million $ 34,761
Feb 7, 3 AM $ 0.0₇147
+4.02%
$ 1.47 million $ 34,615
Feb 7, 2 AM $ 0.0₇142
-0.99%
$ 1.42 million $ 34,484
Feb 7, 1 AM $ 0.0₇147
+1.10%
$ 1.47 million $ 34,333
Feb 7, 12 AM $ 0.0₇145
+0.62%
$ 1.46 million $ 34,235
Feb 6, 11 PM $ 0.0₇143
-2.19%
$ 1.43 million $ 34,146
Feb 6, 10 PM $ 0.0₇142
-2.67%
$ 1.42 million $ 34,076
Feb 6, 9 PM $ 0.0₇143
-2.72%
$ 1.43 million $ 33,998
Feb 6, 8 PM $ 0.0₇146
+2.53%
$ 1.46 million $ 33,914
Feb 6, 7 PM $ 0.0₇141
-3.42%
$ 1.41 million $ 33,824
Feb 6, 6 PM $ 0.0₇141
-2.34%
$ 1.41 million $ 33,717
Feb 6, 5 PM $ 0.0₇147
+2.15%
$ 1.47 million $ 33,603
Feb 6, 4 PM $ 0.0₇147
+0.27%
$ 1.47 million $ 33,390
Feb 6, 3 PM $ 0.0₇147
+0.48%
$ 1.47 million $ 33,365
Feb 6, 2 PM $ 0.0₇146
+0.00%
$ 1.46 million $ 33,841
Feb 6, 1 PM $ 0.0₇146
-1.99%
$ 1.42 million $ 34,350
Feb 6, 12 PM $ 0.0₇142
-3.34%
$ 1.42 million $ 34,852
Feb 6, 11 AM $ 0.0₇145
+2.40%
$ 1.45 million $ 35,478
Feb 6, 10 AM $ 0.0₇143
-0.42%
$ 1.43 million $ 36,047
Feb 6, 9 AM $ 0.0₇149
+1.36%
$ 1.49 million $ 36,679
Feb 6, 8 AM $ 0.0₇148
-0.20%
$ 1.48 million $ 37,286
Feb 6, 7 AM $ 0.0₇145
-0.68%
$ 1.45 million $ 37,876
Feb 6, 6 AM $ 0.0₇148
+4.23%
$ 1.48 million $ 38,524