Doge KaKi Historical Data

KAKI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₇147
-0.48%
$ 1.47 million $ 39,064
Feb 6, 4 AM $ 0.0₇145
-1.96%
$ 1.45 million $ 39,540
Feb 6, 3 AM $ 0.0₇148
+2.21%
$ 1.48 million $ 39,936
Feb 6, 2 AM $ 0.0₇143
-0.56%
$ 1.43 million $ 40,266
Feb 6, 1 AM $ 0.0₇144
+0.00%
$ 1.44 million $ 40,738
Feb 6, 12 AM $ 0.0₇148
+2.21%
$ 1.48 million $ 40,901
Feb 5, 11 PM $ 0.0₇145
-1.02%
$ 1.46 million $ 41,074
Feb 5, 10 PM $ 0.0₇144
-3.43%
$ 1.44 million $ 41,240
Feb 5, 9 PM $ 0.0₇147
+3.30%
$ 1.47 million $ 41,431
Feb 5, 8 PM $ 0.0₇143
-3.53%
$ 1.43 million $ 41,690
Feb 5, 7 PM $ 0.0₇149
+1.57%
$ 1.49 million $ 41,918
Feb 5, 6 PM $ 0.0₇148
+0.41%
$ 1.48 million $ 42,205
Feb 5, 5 PM $ 0.0₇151
+2.73%
$ 1.51 million $ 42,474
Feb 5, 4 PM $ 0.0₇145
-2.95%
$ 1.45 million $ 42,796
Feb 5, 3 PM $ 0.0₇143
-2.86%
$ 1.43 million $ 43,162
Feb 5, 2 PM $ 0.0₇147
+2.29%
$ 1.47 million $ 43,315
Feb 5, 1 PM $ 0.0₇144
-2.45%
$ 1.44 million $ 43,470
Feb 5, 12 PM $ 0.0₇147
+0.00%
$ 1.47 million $ 43,611
Feb 5, 11 AM $ 0.0₇147
+1.45%
$ 1.47 million $ 43,876
Feb 5, 10 AM $ 0.0₇145
-2.76%
$ 1.45 million $ 43,905
Feb 5, 9 AM $ 0.0₇147
+3.59%
$ 1.47 million $ 44,101
Feb 5, 8 AM $ 0.0₇143
-0.28%
$ 1.43 million $ 44,287
Feb 5, 7 AM $ 0.0₇141
-6.20%
$ 1.41 million $ 44,455
Feb 5, 6 AM $ 0.0₇149
+1.71%
$ 1.49 million $ 44,590
Feb 5, 5 AM $ 0.0₇148
+4.81%
$ 1.48 million $ 44,723
Feb 5, 4 AM $ 0.0₇143
-7.01%
$ 1.43 million $ 44,863
Feb 5, 3 AM $ 0.0₇154
+0.13%
$ 1.54 million $ 44,997
Feb 5, 2 AM $ 0.0₇153
+0.07%
$ 1.53 million $ 45,114
Feb 5, 1 AM $ 0.0₇153
+1.59%
$ 1.53 million $ 45,205
Feb 5, 12 AM $ 0.0₇153
-0.26%
$ 1.53 million $ 45,291
Feb 4, 11 PM $ 0.0₇152
+0.46%
$ 1.52 million $ 45,381
Feb 4, 10 PM $ 0.0₇152
-1.04%
$ 1.52 million $ 45,456
Feb 4, 9 PM $ 0.0₇153
+0.39%
$ 1.53 million $ 45,524
Feb 4, 8 PM $ 0.0₇152
-0.98%
$ 1.51 million $ 45,591
Feb 4, 7 PM $ 0.0₇152
-0.26%
$ 1.52 million $ 45,649
Feb 4, 6 PM $ 0.0₇152
-1.11%
$ 1.52 million $ 45,754
Feb 4, 5 PM $ 0.0₇151
-1.24%
$ 1.51 million $ 45,851
Feb 4, 3 PM $ 0.0₇152
+0.79%
$ 1.52 million $ 45,910
Feb 4, 2 PM $ 0.0₇152
+0.33%
$ 1.52 million $ 45,442
Feb 4, 12 PM $ 0.0₇151
-0.07%
$ 1.51 million $ 44,031
Feb 4, 11 AM $ 0.0₇151
-1.24%
$ 1.51 million $ 43,274
Feb 4, 10 AM $ 0.0₇152
-0.07%
$ 1.52 million $ 42,470
Feb 4, 9 AM $ 0.0₇151
-0.07%
$ 1.51 million $ 41,685
Feb 4, 8 AM $ 0.0₇151
-0.20%
$ 1.51 million $ 40,865
Feb 4, 7 AM $ 0.0₇154
+0.99%
$ 1.54 million $ 40,081
Feb 4, 6 AM $ 0.0₇153
+0.33%
$ 1.53 million $ 39,331
Feb 4, 5 AM $ 0.0₇151
-0.07%
$ 1.51 million $ 38,677
Feb 4, 4 AM $ 0.0₇151
-1.44%
$ 1.51 million $ 38,093
Feb 4, 3 AM $ 0.0₇152
-0.13%
$ 1.52 million $ 37,559
Feb 4, 2 AM $ 0.0₇152
+0.60%
$ 1.52 million $ 37,108