Doge KaKi Historical Data

KAKI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₇151
-1.11%
$ 1.51 million $ 36,695
Feb 4, 12 AM $ 0.0₇152
-0.07%
$ 1.52 million $ 36,347
Feb 3, 11 PM $ 0.0₇152
+0.66%
$ 1.52 million $ 36,050
Feb 3, 9 PM $ 0.0₇153
+0.53%
$ 1.53 million $ 35,377
Feb 3, 7 PM $ 0.0₇153
-0.46%
$ 1.53 million $ 34,842
Feb 3, 6 PM $ 0.0₇153
+0.20%
$ 1.53 million $ 34,519
Feb 3, 5 PM $ 0.0₇152
-0.46%
$ 1.52 million $ 34,134
Feb 3, 4 PM $ 0.0₇151
-1.05%
$ 1.51 million $ 33,659
Feb 3, 3 PM $ 0.0₇152
-0.39%
$ 1.52 million $ 33,151
Feb 3, 2 PM $ 0.0₇152
+0.40%
$ 1.52 million $ 33,201
Feb 3, 1 PM $ 0.0₇152
-0.20%
$ 1.52 million $ 33,273
Feb 3, 12 PM $ 0.0₇152
+0.26%
$ 1.52 million $ 33,352
Feb 3, 11 AM $ 0.0₇152
-0.39%
$ 1.52 million $ 33,424
Feb 3, 10 AM $ 0.0₇154
+0.98%
$ 1.54 million $ 33,481
Feb 3, 9 AM $ 0.0₇153
+0.59%
$ 1.53 million $ 33,606
Feb 3, 8 AM $ 0.0₇152
-0.20%
$ 1.52 million $ 33,698
Feb 3, 7 AM $ 0.0₇151
-1.56%
$ 1.51 million $ 33,797
Feb 3, 6 AM $ 0.0₇151
-0.33%
$ 1.51 million $ 33,840
Feb 3, 5 AM $ 0.0₇152
-0.13%
$ 1.51 million $ 33,918
Feb 3, 4 AM $ 0.0₇152
+0.07%
$ 1.52 million $ 33,961
Feb 3, 3 AM $ 0.0₇152
+0.40%
$ 1.52 million $ 32,762
Feb 3, 2 AM $ 0.0₇152
+0.66%
$ 1.52 million $ 31,561
Feb 3, 1 AM $ 0.0₇151
-1.24%
$ 1.51 million $ 30,525
Feb 3, 12 AM $ 0.0₇152
+0.20%
$ 1.52 million $ 29,634
Feb 2, 11 PM $ 0.0₇153
+0.86%
$ 1.53 million $ 28,852
Feb 2, 10 PM $ 0.0₇152
+0.13%
$ 1.52 million $ 28,134
Feb 2, 9 PM $ 0.0₇153
+0.39%
$ 1.53 million $ 27,439
Feb 2, 8 PM $ 0.0₇152
+0.46%
$ 1.52 million $ 26,722
Feb 2, 7 PM $ 0.0₇153
+0.66%
$ 1.53 million $ 25,934
Feb 2, 6 PM $ 0.0₇153
+0.07%
$ 1.53 million $ 25,038
Feb 2, 5 PM $ 0.0₇152
+0.79%
$ 1.52 million $ 23,982
Feb 2, 3 PM $ 0.0₇152
-0.26%
$ 1.52 million $ 20,956
Feb 2, 2 PM $ 0.0₇152
-0.07%
$ 1.52 million $ 20,168
Feb 2, 1 PM $ 0.0₇151
-1.56%
$ 1.51 million $ 20,310
Feb 2, 12 PM $ 0.0₇153
+1.06%
$ 1.53 million $ 20,606
Feb 2, 11 AM $ 0.0₇151
-0.07%
$ 1.51 million $ 20,909
Feb 2, 10 AM $ 0.0₇152
+0.46%
$ 1.52 million $ 20,627
Feb 2, 9 AM $ 0.0₇153
+0.59%
$ 1.53 million $ 18,468
Feb 2, 8 AM $ 0.0₇152
+0.26%
$ 1.52 million $ 16,331
Feb 2, 7 AM $ 0.0₇152
-0.07%
$ 1.52 million $ 14,275
Feb 2, 6 AM $ 0.0₇152
-0.92%
$ 1.52 million $ 12,338
Feb 2, 5 AM $ 0.0₇152
-0.66%
$ 1.52 million $ 10,535
Feb 2, 4 AM $ 0.0₇153
+0.00%
$ 1.53 million $ 8,929
Feb 2, 3 AM $ 0.0₇153
+0.00%
$ 1.53 million $ 8,835
Feb 2, 2 AM $ 0.0₇153
+0.00%
$ 1.53 million $ 8,835
Feb 2, 1 AM $ 0.0₇153
+0.00%
$ 1.53 million $ 8,835
Feb 2, 12 AM $ 0.0₇153
+0.00%
$ 1.53 million $ 8,866
Feb 1, 11 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 9,834
Feb 1, 10 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 10,633
Feb 1, 9 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 11,477